Sprott Physical Silver Trust

PSLV · NYSE MKT

Prices in USD

Historical prices

Sprott Physical Silver Trust (PSLV), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 202616.4616.5416.3116.3316.335,839,837
Oct 30, 202616.0916.1415.7816.0216.0214,453,300
Oct 29, 202616.7916.9416.6916.8816.886,985,400
Oct 28, 202617.3217.4417.0717.4417.446,080,700
Oct 27, 202617.2617.4917.2217.4217.425,782,800
Oct 26, 202617.2717.4217.0217.2717.276,156,500
Oct 23, 202617.3817.4817.0917.3717.376,464,700
Oct 22, 202617.9818.0017.5817.6417.646,058,300
Oct 21, 202618.6318.6918.3718.6918.693,312,400
Oct 20, 202618.5118.9518.4618.6618.663,215,500
Oct 19, 202618.6018.6318.4518.4818.482,319,800
Oct 16, 202618.5918.7718.4018.4818.483,097,700
Oct 15, 202618.4118.6318.3218.6018.606,474,100
Oct 14, 202618.6118.7317.9518.0718.0714,265,600
Oct 13, 202619.6919.7519.2919.3719.374,754,500
Oct 12, 202619.9019.9019.7019.7419.742,947,800
Oct 9, 202619.9220.1119.8919.8919.893,790,200
Oct 8, 202619.2919.4819.2119.4019.408,244,200
Oct 7, 202619.4419.6419.3219.4319.436,870,200
Oct 6, 202619.8820.1519.7420.0020.005,613,900
Oct 5, 202619.8619.9119.6819.7819.785,910,300
Oct 2, 202619.8119.8619.2819.5519.557,804,300
Oct 1, 202619.5819.6619.3819.6019.606,737,500
Sep 30, 202619.6719.7419.2519.3719.3710,086,900
Sep 29, 202619.7819.8919.5919.7819.788,684,300