Persimmon Plc

PSN.L · London

Prices in GBp

Historical prices

Persimmon Plc (PSN.L), daily historical prices. Prices in GBp.
DateOpenHighLowCloseVolume
Nov 2, 20261,243.001,294.501,241.851,284.001,284.001,338,236
Oct 30, 20261,241.001,260.001,237.501,245.501,245.501,022,010
Oct 29, 20261,226.501,253.001,207.501,239.001,239.001,798,193
Oct 28, 20261,321.001,344.501,222.501,230.501,230.503,166,824
Oct 27, 20261,294.001,321.501,290.001,321.501,321.501,308,681
Oct 26, 20261,285.501,306.501,274.001,302.501,302.501,637,361
Oct 23, 20261,265.001,282.001,258.501,280.001,280.001,763,800
Oct 22, 20261,250.001,262.001,236.501,262.001,262.003,131,003
Oct 21, 20261,255.001,262.001,232.001,257.001,257.002,212,273
Oct 20, 20261,228.501,263.001,206.001,255.001,255.001,468,719
Oct 19, 20261,249.501,269.001,226.501,228.501,228.501,371,639
Oct 16, 20261,258.001,265.501,249.501,261.501,261.502,174,290
Oct 15, 20261,237.501,267.501,231.001,263.501,263.501,598,106
Oct 14, 20261,218.001,260.501,212.501,255.001,254.801,339,349
Oct 13, 20261,225.501,249.001,207.401,220.501,220.311,253,413
Oct 12, 20261,206.001,222.501,194.501,221.001,220.811,741,211
Oct 9, 20261,227.501,239.001,199.001,199.001,198.812,097,870
Oct 8, 20261,212.001,229.501,205.501,205.501,205.311,625,898
Oct 7, 20261,232.501,240.001,217.701,222.001,221.811,253,686
Oct 6, 20261,218.001,245.501,217.001,240.001,239.801,307,621
Oct 5, 20261,242.001,248.501,201.001,212.501,212.311,325,251
Oct 2, 20261,253.001,268.501,237.001,237.501,237.301,983,606
Oct 1, 20261,299.001,299.001,247.501,248.001,247.802,408,250
Sep 30, 20261,337.001,345.001,305.001,315.001,314.792,494,854
Sep 29, 20261,325.001,362.501,311.001,329.501,329.294,682,822