PSN Historical Stock Prices & CSV Downloads

Parsons Corporation (PSN), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	48.94	51.29	48.94	50.69	50.69	1,714,900
Oct 29, 2026	50.61	51.74	49.24	49.33	49.33	1,542,800
Oct 28, 2026	48.98	50.77	47.26	50.52	50.52	1,961,400
Oct 27, 2026	50.48	50.81	49.80	50.73	50.73	1,408,300
Oct 26, 2026	49.04	50.26	48.81	49.99	49.99	1,167,000
Oct 23, 2026	47.31	49.12	46.85	49.04	49.04	1,109,500
Oct 22, 2026	45.08	47.93	45.08	47.80	47.80	1,001,300
Oct 21, 2026	44.90	45.69	44.74	45.40	45.40	994,900
Oct 20, 2026	44.42	44.74	43.67	44.65	44.65	823,500
Oct 19, 2026	44.08	44.51	43.41	44.18	44.18	615,700
Oct 16, 2026	42.81	45.19	42.76	44.15	44.15	1,101,800
Oct 15, 2026	43.23	44.17	43.22	44.10	44.10	937,700
Oct 14, 2026	43.36	44.03	42.56	42.79	42.79	917,300
Oct 13, 2026	44.20	44.51	42.70	43.78	43.78	1,041,400
Oct 12, 2026	45.30	45.56	44.39	44.60	44.60	961,900
Oct 9, 2026	43.40	45.45	43.03	45.08	45.08	1,183,500
Oct 8, 2026	41.60	43.05	40.92	43.02	43.02	1,250,100
Oct 7, 2026	41.57	42.20	40.52	42.02	42.02	995,600
Oct 6, 2026	42.40	42.63	41.71	42.10	42.10	1,119,400
Oct 5, 2026	40.94	43.20	40.75	42.11	42.11	1,975,000
Oct 2, 2026	41.14	41.66	40.07	40.79	40.79	2,157,800
Oct 1, 2026	41.50	42.07	40.47	41.01	41.01	1,299,800
Sep 30, 2026	41.69	41.94	40.76	40.97	40.97	1,398,500
Sep 29, 2026	41.38	42.18	41.08	41.55	41.55	983,800
Sep 28, 2026	42.50	42.64	41.02	41.60	41.60	1,247,500

Historical stock data.