Personalis, Inc.

PSNL · NASDAQ

Prices in USD

Historical prices

Personalis, Inc. (PSNL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202615.8615.9415.6515.8215.822,364,400
Oct 29, 202615.9816.0515.8815.9315.93749,200
Oct 28, 202615.9316.1115.8616.0016.001,229,200
Oct 27, 202615.8616.1315.8015.9815.981,829,300
Oct 26, 202615.8115.9915.7715.8815.881,140,600
Oct 23, 202615.7315.8915.6715.8515.851,115,900
Oct 22, 202615.9015.9615.6315.8215.822,694,800
Oct 21, 202615.7616.1215.7615.9015.902,791,300
Oct 20, 202615.9416.0015.8515.9415.942,380,300
Oct 19, 202615.8316.0215.7515.8815.883,155,600
Oct 16, 202615.8616.0015.5115.6515.653,305,800
Oct 15, 202615.8816.0815.8315.9315.932,141,000
Oct 14, 202615.7116.0015.6815.9015.903,262,400
Oct 13, 202615.8215.9715.7915.8515.853,817,200
Oct 12, 202616.0116.1715.8015.8015.802,254,300
Oct 9, 202616.1916.2415.9816.0016.001,835,900
Oct 8, 202615.9216.2015.9216.0616.061,467,500
Oct 7, 202615.7816.1015.6816.0016.003,817,900
Oct 6, 202616.2516.5815.8416.0316.035,659,800
Oct 5, 202616.1216.4716.0216.4016.401,702,500
Oct 2, 202616.3816.4416.1216.2816.281,139,100
Oct 1, 202616.2216.3216.0716.1716.171,659,800
Sep 30, 202616.4216.5916.2616.2816.28981,400
Sep 29, 202616.2516.4716.0816.3516.351,037,800
Sep 28, 202616.2216.4816.0016.3216.321,669,500