ProShares Short QQQ

PSQ · NYSEArca

Prices in USD

Historical prices

ProShares Short QQQ (PSQ), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202626.3926.8926.3426.6326.6334,111,000
Oct 29, 202625.6925.8625.6425.7225.7220,616,500
Oct 28, 202625.4225.5425.3525.3625.3628,903,400
Oct 27, 202625.7325.7925.4525.5225.5221,772,900
Oct 26, 202626.0326.0825.7325.8525.8524,070,500
Oct 23, 202626.2126.2425.9426.1326.1319,071,800
Oct 22, 202625.7826.1925.7226.1026.1031,729,400
Oct 21, 202625.4725.5725.2725.3725.3728,252,600
Oct 20, 202625.7325.8925.4625.6525.6519,919,300
Oct 19, 202625.5525.6725.3825.6025.6020,572,100
Oct 16, 202625.3626.0025.3625.9125.9128,678,700
Oct 15, 202625.6025.7125.2225.2625.2629,444,400
Oct 14, 202624.9425.3224.8425.2325.2327,465,400
Oct 13, 202624.8724.8924.7224.7424.7417,608,600
Oct 12, 202624.5324.7024.5324.6624.6613,653,100
Oct 9, 202624.4424.5824.4324.4924.4915,885,100
Oct 8, 202624.3824.7324.2824.5924.5924,810,900
Oct 7, 202624.3824.4524.2424.2524.2517,227,200
Oct 6, 202624.1624.2124.0924.1824.1813,867,200
Oct 5, 202624.5124.5324.2724.3024.3015,736,100
Oct 2, 202624.4524.5824.3524.5224.5223,274,100
Oct 1, 202624.7324.9424.6624.7424.7425,983,300
Sep 30, 202624.8024.8224.6424.8224.8218,613,400
Sep 29, 202624.7924.9624.7924.8624.8619,133,600
Sep 28, 202624.7925.0824.7624.9124.9120,101,500