Postal Realty Trust, Inc.

PSTL · NYSE

Prices in USD

Historical prices

Postal Realty Trust, Inc. (PSTL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202621.8521.8921.4621.5821.58216,400
Oct 29, 202621.6321.7821.3421.7021.70261,900
Oct 28, 202621.4721.5821.2021.2921.29244,900
Oct 27, 202621.7321.7821.3221.5521.55367,000
Oct 26, 202621.9922.0321.6421.6421.64219,200
Oct 23, 202621.9022.3221.6921.9121.91152,100
Oct 22, 202621.4221.9621.3921.8721.87175,000
Oct 21, 202621.7521.8121.2421.3621.36145,300
Oct 20, 202621.1521.8921.1021.6321.63163,100
Oct 19, 202621.9121.9221.1721.2321.23258,500
Oct 16, 202621.6822.0721.5421.9921.99314,300
Oct 15, 202622.3222.5121.6121.7421.74332,400
Oct 14, 202622.4722.5721.9322.0322.03240,400
Oct 13, 202622.9723.0922.6222.6622.66163,500
Oct 12, 202622.6122.8822.3422.8722.87122,600
Oct 9, 202622.5022.8322.3522.7622.76128,900
Oct 8, 202622.3322.5022.1722.4122.41143,600
Oct 7, 202622.6222.6722.2522.3222.32260,600
Oct 6, 202622.4222.8922.3422.6922.69189,200
Oct 5, 202622.6022.6322.3522.3822.38307,200
Oct 2, 202622.6522.8922.5522.6922.69199,900
Oct 1, 202622.6922.7322.2922.5322.53282,800
Sep 30, 202623.2923.3322.8722.8722.87214,500
Sep 29, 202623.0823.3923.0323.2923.29197,200
Sep 28, 202623.6923.9423.2023.2223.22439,600