Phillips 66

PSX · NYSE

Prices in USD

Historical prices

Phillips 66 (PSX), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 9, 2026243.89253.48240.93253.02253.023,157,000
Nov 6, 2026248.69250.24243.02245.72245.723,069,000
Nov 5, 2026261.50263.65246.57247.04247.045,085,500
Nov 4, 2026267.51269.95251.13259.63259.635,473,800
Nov 3, 2026273.78279.63271.46271.94271.942,892,900
Nov 2, 2026280.33283.47274.38275.04275.043,907,900
Oct 30, 2026276.20284.48275.50282.83282.833,682,500
Oct 29, 2026278.63278.63268.84273.61273.613,166,700
Oct 28, 2026270.53275.11267.05273.76273.763,057,200
Oct 27, 2026286.43287.88267.33268.53268.532,955,200
Oct 26, 2026283.18294.50283.18288.85288.852,269,700
Oct 23, 2026286.09287.76282.03283.18283.182,766,900
Oct 22, 2026292.00293.00278.08284.63284.632,035,800
Oct 21, 2026289.97293.62285.71290.07290.071,982,500
Oct 20, 2026291.65292.95285.20291.03291.032,191,700
Oct 19, 2026293.17299.39288.73290.55290.551,885,600
Oct 16, 2026291.94295.41288.27293.17293.172,645,700
Oct 15, 2026294.99296.20286.40289.20289.202,486,100
Oct 14, 2026294.00297.42289.78297.29297.292,763,100
Oct 13, 2026285.00292.88283.66292.73292.732,608,700
Oct 12, 2026282.65285.75279.04281.47281.471,612,000
Oct 9, 2026279.83286.57276.71278.18278.182,835,300
Oct 8, 2026274.89282.64274.04281.60281.602,379,000
Oct 7, 2026271.84275.80270.48271.62271.621,844,200
Oct 6, 2026266.75271.82266.27269.79269.791,608,500