Phillips 66 (PSX) Historical Stock Prices

Phillips 66 (PSX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 7, 2026	172.10	177.15	171.51	174.70	172.53	3,815,600
Apr 6, 2026	175.47	177.36	173.67	177.33	175.12	2,247,700
Apr 2, 2026	180.64	181.29	174.82	176.21	174.02	2,947,100
Apr 1, 2026	180.01	181.26	173.15	175.64	173.45	5,707,000
Mar 31, 2026	185.02	187.37	178.63	182.18	179.91	4,551,400
Mar 30, 2026	189.50	190.61	184.75	184.81	182.51	2,805,300
Mar 27, 2026	183.26	188.53	181.96	188.28	185.94	3,568,400
Mar 26, 2026	181.36	187.57	181.31	184.01	181.72	3,275,800
Mar 25, 2026	181.90	185.23	179.76	181.29	179.03	2,658,200
Mar 24, 2026	178.78	185.37	178.26	184.12	181.83	4,235,500
Mar 23, 2026	171.12	178.59	171.00	176.76	174.56	3,060,900
Mar 20, 2026	178.31	178.87	174.92	175.47	173.29	6,069,200
Mar 19, 2026	174.37	179.02	173.25	178.34	176.12	5,247,900
Mar 18, 2026	174.90	177.42	172.74	172.74	170.59	4,505,800
Mar 17, 2026	174.62	175.21	171.51	172.71	170.56	3,685,300
Mar 16, 2026	173.22	174.68	171.00	173.48	171.32	3,140,300
Mar 13, 2026	172.89	176.18	172.16	172.74	170.59	3,607,100
Mar 12, 2026	169.55	178.38	169.50	174.09	171.92	6,527,700
Mar 11, 2026	163.34	169.50	162.63	169.50	167.39	3,783,000
Mar 10, 2026	162.00	165.86	160.62	162.50	160.48	3,616,400
Mar 9, 2026	168.02	168.02	161.74	163.00	160.97	4,719,000
Mar 6, 2026	166.61	167.82	161.60	165.96	163.89	3,481,100
Mar 5, 2026	166.82	169.62	164.34	166.44	164.37	4,350,000
Mar 4, 2026	158.68	165.08	158.31	164.72	162.67	2,823,100
Mar 3, 2026	162.00	163.38	156.24	159.78	157.79	2,919,300

Historical stock data.