Patriot Acquisition Corp.

PTAC · NASDAQ

Prices in USD

Historical prices

Patriot Acquisition Corp. (PTAC), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 20269.999.999.999.999.990
Oct 29, 20269.999.999.999.999.990
Oct 28, 20269.999.999.999.999.990
Oct 27, 20269.999.999.999.999.990
Oct 26, 20269.999.999.999.999.990
Oct 23, 20269.999.999.999.999.990
Oct 22, 20269.999.999.999.999.990
Oct 21, 20269.999.999.999.999.990
Oct 20, 20269.999.999.999.999.990
Oct 19, 20269.999.999.999.999.990
Oct 16, 20269.999.999.999.999.990
Oct 15, 20269.999.999.999.999.990
Oct 14, 20269.999.999.999.999.990
Oct 13, 20269.999.999.999.999.990
Oct 12, 20269.999.999.999.999.993,000
Oct 9, 20269.979.989.979.989.986,100
Oct 8, 20269.969.969.969.969.960
Oct 7, 20269.969.969.969.969.960
Oct 6, 20269.969.969.969.969.960
Oct 5, 20269.969.969.969.969.960
Oct 2, 20269.969.969.969.969.960
Oct 1, 20269.969.969.969.969.960
Sep 30, 20269.969.969.969.969.960
Sep 29, 20269.969.969.969.969.960
Sep 28, 20269.969.969.969.969.960