Patterson-UTI Energy (PTEN) Historical Stock Prices

Patterson-UTI Energy, Inc. (PTEN), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 7, 2026	11.43	11.62	11.10	11.23	11.23	5,046,300
Oct 6, 2026	11.41	11.56	11.07	11.41	11.41	6,874,600
Oct 5, 2026	11.17	11.78	11.07	11.55	11.55	6,815,600
Oct 2, 2026	11.04	11.25	10.99	11.21	11.21	6,531,100
Oct 1, 2026	10.92	11.35	10.88	11.30	11.30	8,365,900
Sep 30, 2026	10.66	11.06	10.51	10.92	10.92	8,911,800
Sep 29, 2026	10.57	10.68	10.46	10.55	10.55	8,348,800
Sep 28, 2026	11.07	11.13	10.82	10.85	10.85	6,503,200
Sep 25, 2026	11.05	11.17	10.76	10.91	10.91	6,553,000
Sep 24, 2026	11.20	11.37	10.94	11.18	11.18	7,437,600
Sep 23, 2026	11.26	11.28	10.99	11.07	11.07	6,447,900
Sep 22, 2026	11.19	11.51	11.12	11.14	11.14	6,997,500
Sep 21, 2026	11.64	11.64	11.31	11.42	11.42	8,794,900
Sep 18, 2026	11.93	11.99	11.76	11.78	11.78	17,488,800
Sep 17, 2026	12.02	12.21	11.86	12.03	12.03	8,397,500
Sep 16, 2026	12.54	12.63	11.82	12.03	12.03	8,975,200
Sep 15, 2026	12.53	12.93	12.51	12.71	12.71	7,513,900
Sep 14, 2026	12.88	13.02	12.31	12.42	12.42	8,636,900
Sep 11, 2026	12.88	13.11	12.75	12.85	12.85	7,934,000
Sep 10, 2026	13.30	13.39	12.66	12.90	12.90	6,835,400
Sep 9, 2026	12.95	13.14	12.74	12.93	12.93	7,757,900
Sep 8, 2026	12.73	13.05	12.63	12.66	12.66	7,816,800
Sep 4, 2026	12.38	12.49	12.23	12.42	12.42	6,582,900
Sep 3, 2026	13.10	13.24	12.48	12.55	12.55	5,938,800
Sep 2, 2026	12.61	13.31	12.61	13.15	13.15	13,287,700

Historical stock prices.