No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 4.96 | 5.10 | 4.84 | 4.87 | 4.87 | 1,787,700 |
| Oct 29, 2026 | 4.55 | 4.97 | 4.54 | 4.96 | 4.96 | 2,385,400 |
| Oct 28, 2026 | 4.29 | 4.68 | 4.28 | 4.47 | 4.47 | 2,580,300 |
| Oct 27, 2026 | 4.26 | 4.37 | 4.13 | 4.31 | 4.31 | 1,526,000 |
| Oct 26, 2026 | 4.16 | 4.41 | 4.14 | 4.28 | 4.28 | 1,073,200 |
| Oct 23, 2026 | 4.45 | 4.46 | 4.18 | 4.21 | 4.21 | 1,474,000 |
| Oct 22, 2026 | 4.33 | 4.52 | 4.30 | 4.51 | 4.51 | 1,085,100 |
| Oct 21, 2026 | 4.56 | 4.56 | 4.26 | 4.32 | 4.32 | 1,541,900 |
| Oct 20, 2026 | 4.66 | 4.72 | 4.51 | 4.57 | 4.57 | 1,934,800 |
| Oct 19, 2026 | 4.59 | 4.70 | 4.48 | 4.64 | 4.64 | 1,988,600 |
| Oct 16, 2026 | 4.82 | 4.98 | 4.65 | 4.66 | 4.66 | 2,482,800 |
| Oct 15, 2026 | 4.68 | 4.87 | 4.67 | 4.79 | 4.79 | 2,410,600 |
| Oct 14, 2026 | 4.50 | 4.70 | 4.48 | 4.66 | 4.66 | 2,860,200 |
| Oct 13, 2026 | 4.29 | 4.75 | 4.28 | 4.56 | 4.56 | 4,071,500 |
| Oct 12, 2026 | 4.01 | 4.29 | 3.97 | 4.27 | 4.27 | 1,836,500 |
| Oct 9, 2026 | 3.90 | 4.04 | 3.87 | 4.02 | 4.02 | 1,487,700 |
| Oct 8, 2026 | 3.78 | 4.00 | 3.68 | 3.90 | 3.90 | 2,356,600 |
| Oct 7, 2026 | 3.74 | 3.85 | 3.72 | 3.79 | 3.79 | 1,576,800 |
| Oct 6, 2026 | 3.53 | 3.81 | 3.51 | 3.78 | 3.78 | 1,695,800 |
| Oct 5, 2026 | 3.53 | 3.59 | 3.47 | 3.55 | 3.55 | 1,154,500 |
| Oct 2, 2026 | 3.53 | 3.61 | 3.49 | 3.51 | 3.51 | 1,802,400 |
| Oct 1, 2026 | 3.51 | 3.62 | 3.44 | 3.53 | 3.53 | 3,021,400 |
| Sep 30, 2026 | 3.57 | 3.62 | 3.50 | 3.53 | 3.53 | 1,238,300 |
| Sep 29, 2026 | 3.55 | 3.66 | 3.49 | 3.55 | 3.55 | 2,147,900 |
| Sep 28, 2026 | 3.47 | 3.53 | 3.29 | 3.52 | 3.52 | 2,743,000 |
Dates identify the start of each price period.