No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 5.29 | 5.29 | 5.08 | 5.12 | 5.12 | 5,449,100 |
| Oct 29, 2026 | 5.27 | 5.36 | 5.23 | 5.28 | 5.28 | 5,121,900 |
| Oct 28, 2026 | 5.22 | 5.29 | 5.22 | 5.27 | 5.27 | 4,746,300 |
| Oct 27, 2026 | 5.27 | 5.35 | 5.22 | 5.30 | 5.30 | 6,394,400 |
| Oct 26, 2026 | 5.29 | 5.37 | 5.23 | 5.25 | 5.25 | 5,737,400 |
| Oct 23, 2026 | 5.38 | 5.44 | 5.21 | 5.37 | 5.37 | 6,100,400 |
| Oct 22, 2026 | 5.24 | 5.46 | 5.23 | 5.46 | 5.46 | 8,261,500 |
| Oct 21, 2026 | 5.47 | 5.47 | 5.24 | 5.24 | 5.24 | 4,382,100 |
| Oct 20, 2026 | 5.25 | 5.45 | 5.20 | 5.45 | 5.45 | 7,326,900 |
| Oct 19, 2026 | 5.30 | 5.30 | 5.14 | 5.23 | 5.23 | 6,304,000 |
| Oct 16, 2026 | 5.36 | 5.42 | 5.18 | 5.22 | 5.22 | 9,415,200 |
| Oct 15, 2026 | 5.11 | 5.38 | 5.03 | 5.33 | 5.33 | 14,007,700 |
| Oct 14, 2026 | 5.16 | 5.16 | 4.97 | 5.06 | 5.06 | 7,928,500 |
| Oct 13, 2026 | 5.10 | 5.24 | 5.04 | 5.22 | 5.22 | 9,513,700 |
| Oct 12, 2026 | 5.15 | 5.20 | 5.05 | 5.14 | 5.14 | 7,010,400 |
| Oct 9, 2026 | 4.92 | 5.13 | 4.87 | 5.12 | 5.12 | 7,047,100 |
| Oct 8, 2026 | 4.80 | 4.93 | 4.80 | 4.92 | 4.92 | 11,369,500 |
| Oct 7, 2026 | 4.84 | 4.90 | 4.75 | 4.85 | 4.85 | 8,375,900 |
| Oct 6, 2026 | 5.06 | 5.07 | 4.86 | 4.87 | 4.87 | 5,937,100 |
| Oct 5, 2026 | 4.92 | 5.06 | 4.87 | 5.01 | 5.01 | 8,413,100 |
| Oct 2, 2026 | 5.05 | 5.05 | 4.88 | 4.92 | 4.92 | 8,160,000 |
| Oct 1, 2026 | 4.98 | 5.09 | 4.89 | 4.97 | 4.97 | 8,479,800 |
| Sep 30, 2026 | 5.01 | 5.07 | 4.97 | 4.99 | 4.99 | 6,654,800 |
| Sep 29, 2026 | 4.83 | 5.10 | 4.76 | 5.04 | 5.04 | 13,767,100 |
| Sep 28, 2026 | 4.88 | 4.89 | 4.75 | 4.80 | 4.80 | 9,019,400 |
Dates identify the start of each price period.