PUBM Historical Stock Prices & CSV Downloads

PubMatic, Inc. (PUBM), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	16.77	16.77	15.85	15.89	15.89	460,700
Oct 29, 2026	16.78	17.13	16.23	17.01	17.01	342,600
Oct 28, 2026	17.14	17.40	16.79	16.98	16.98	232,000
Oct 27, 2026	16.76	17.24	16.55	17.05	17.05	325,800
Oct 26, 2026	17.18	17.20	16.30	16.59	16.59	389,900
Oct 23, 2026	16.97	17.35	16.86	17.24	17.24	297,400
Oct 22, 2026	17.39	17.70	16.98	17.17	17.17	403,900
Oct 21, 2026	17.33	17.54	17.17	17.46	17.46	353,500
Oct 20, 2026	17.50	17.56	16.72	17.46	17.46	407,500
Oct 19, 2026	16.77	17.13	16.70	17.01	17.01	466,900
Oct 16, 2026	17.92	18.20	16.48	16.64	16.64	829,400
Oct 15, 2026	17.60	17.99	17.50	17.83	17.83	788,600
Oct 14, 2026	18.63	18.80	17.53	17.64	17.64	589,500
Oct 13, 2026	18.54	19.25	18.54	18.89	18.89	528,200
Oct 12, 2026	18.72	18.98	18.47	18.52	18.52	410,300
Oct 9, 2026	18.70	19.10	18.53	18.64	18.64	461,300
Oct 8, 2026	18.43	18.88	18.43	18.68	18.68	997,700
Oct 7, 2026	18.36	18.73	18.28	18.57	18.57	519,700
Oct 6, 2026	18.56	18.84	18.22	18.35	18.35	719,100
Oct 5, 2026	18.42	18.96	18.25	18.60	18.60	646,300
Oct 2, 2026	19.20	19.48	18.37	18.42	18.42	874,300
Oct 1, 2026	18.96	19.30	18.77	19.18	19.18	753,300
Sep 30, 2026	18.89	19.15	18.48	18.73	18.73	878,900
Sep 29, 2026	18.41	18.90	18.41	18.80	18.80	699,400
Sep 28, 2026	18.31	18.43	17.99	18.41	18.41	839,500

Historical stock data.