No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 288.00 | 290.00 | 280.00 | 282.00 | 282.00 | 44,420,500 |
| Oct 29, 2026 | 292.00 | 294.00 | 284.00 | 286.00 | 286.00 | 35,824,500 |
| Oct 28, 2026 | 294.00 | 296.00 | 288.00 | 290.00 | 290.00 | 47,474,100 |
| Oct 27, 2026 | 286.00 | 294.00 | 282.00 | 294.00 | 294.00 | 189,410,900 |
| Oct 26, 2026 | 282.00 | 288.00 | 278.00 | 284.00 | 284.00 | 56,109,300 |
| Oct 23, 2026 | 280.00 | 284.00 | 278.00 | 282.00 | 282.00 | 78,908,200 |
| Oct 22, 2026 | 276.00 | 282.00 | 270.00 | 280.00 | 280.00 | 68,791,400 |
| Oct 21, 2026 | 272.00 | 278.00 | 268.00 | 278.00 | 278.00 | 72,863,800 |
| Oct 20, 2026 | 254.00 | 274.00 | 254.00 | 270.00 | 270.00 | 102,828,300 |
| Oct 19, 2026 | 264.00 | 266.00 | 246.00 | 254.00 | 254.00 | 163,036,300 |
| Oct 16, 2026 | 282.00 | 282.00 | 250.00 | 264.00 | 264.00 | 131,462,300 |
| Oct 15, 2026 | 288.00 | 294.00 | 284.00 | 294.00 | 294.00 | 119,372,100 |
| Oct 14, 2026 | 278.00 | 290.00 | 278.00 | 288.00 | 288.00 | 94,005,200 |
| Oct 13, 2026 | 272.00 | 284.00 | 268.00 | 278.00 | 278.00 | 68,869,600 |
| Oct 12, 2026 | 272.00 | 272.00 | 266.00 | 270.00 | 270.00 | 28,257,300 |
| Oct 9, 2026 | 266.00 | 270.00 | 264.00 | 268.00 | 268.00 | 14,726,700 |
| Oct 8, 2026 | 268.00 | 270.00 | 264.00 | 266.00 | 266.00 | 15,892,000 |
| Oct 7, 2026 | 266.00 | 270.00 | 258.00 | 270.00 | 270.00 | 25,899,000 |
| Oct 6, 2026 | 256.00 | 270.00 | 256.00 | 266.00 | 266.00 | 35,164,600 |
| Oct 5, 2026 | 256.00 | 258.00 | 254.00 | 256.00 | 256.00 | 13,390,100 |
| Oct 2, 2026 | 254.00 | 258.00 | 250.00 | 256.00 | 256.00 | 29,689,800 |
| Oct 1, 2026 | 258.00 | 262.00 | 250.00 | 252.00 | 252.00 | 43,036,800 |
| Sep 30, 2026 | 260.00 | 262.00 | 256.00 | 258.00 | 258.00 | 28,130,500 |
| Sep 29, 2026 | 258.00 | 264.00 | 254.00 | 260.00 | 260.00 | 22,698,900 |
| Sep 28, 2026 | 268.00 | 268.00 | 258.00 | 258.00 | 258.00 | 36,692,800 |
Dates identify the start of each price period.