No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 5.54 | 5.59 | 5.38 | 5.39 | 5.39 | 101,300 |
| Oct 29, 2026 | 5.84 | 5.84 | 5.55 | 5.59 | 5.59 | 93,500 |
| Oct 28, 2026 | 5.77 | 5.80 | 5.54 | 5.78 | 5.78 | 134,900 |
| Oct 27, 2026 | 5.34 | 5.79 | 5.34 | 5.77 | 5.77 | 229,000 |
| Oct 26, 2026 | 5.25 | 5.37 | 5.17 | 5.29 | 5.29 | 94,000 |
| Oct 23, 2026 | 5.14 | 5.25 | 5.11 | 5.25 | 5.25 | 103,800 |
| Oct 22, 2026 | 5.02 | 5.19 | 4.92 | 5.13 | 5.13 | 155,300 |
| Oct 21, 2026 | 5.19 | 5.21 | 5.00 | 5.07 | 5.07 | 137,100 |
| Oct 20, 2026 | 4.88 | 5.17 | 4.77 | 5.15 | 5.15 | 109,500 |
| Oct 19, 2026 | 5.00 | 5.09 | 4.77 | 4.88 | 4.88 | 110,700 |
| Oct 16, 2026 | 4.82 | 4.90 | 4.72 | 4.72 | 4.72 | 150,500 |
| Oct 15, 2026 | 4.70 | 4.97 | 4.61 | 4.90 | 4.90 | 120,600 |
| Oct 14, 2026 | 4.89 | 4.95 | 4.75 | 4.83 | 4.83 | 133,100 |
| Oct 13, 2026 | 5.04 | 5.08 | 4.80 | 4.88 | 4.88 | 93,400 |
| Oct 12, 2026 | 5.07 | 5.10 | 5.00 | 5.02 | 5.02 | 77,600 |
| Oct 9, 2026 | 4.91 | 5.16 | 4.90 | 5.07 | 5.07 | 60,000 |
| Oct 8, 2026 | 4.92 | 4.99 | 4.75 | 4.90 | 4.90 | 88,900 |
| Oct 7, 2026 | 5.11 | 5.19 | 4.90 | 4.95 | 4.95 | 113,400 |
| Oct 6, 2026 | 5.22 | 5.24 | 5.05 | 5.13 | 5.13 | 86,600 |
| Oct 5, 2026 | 5.28 | 5.33 | 5.03 | 5.20 | 5.20 | 102,000 |
| Oct 2, 2026 | 5.49 | 5.55 | 5.06 | 5.19 | 5.19 | 167,700 |
| Oct 1, 2026 | 5.30 | 5.47 | 5.28 | 5.37 | 5.37 | 118,800 |
| Sep 30, 2026 | 5.27 | 5.36 | 5.16 | 5.27 | 5.27 | 47,400 |
| Sep 29, 2026 | 5.40 | 5.40 | 5.23 | 5.29 | 5.29 | 66,000 |
| Sep 28, 2026 | 5.22 | 5.43 | 5.19 | 5.31 | 5.31 | 75,800 |
Dates identify the start of each price period.