Pyxis Oncology, Inc.

PYXS · NASDAQ

Prices in USD

Historical prices

Pyxis Oncology, Inc. (PYXS), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 20261.881.891.781.811.81685,700
Oct 29, 20261.981.991.881.891.89697,200
Oct 28, 20261.831.991.801.981.98728,100
Oct 27, 20261.701.851.681.841.841,183,200
Oct 26, 20261.661.721.631.691.69645,800
Oct 23, 20261.701.711.631.681.68626,700
Oct 22, 20261.741.791.701.711.71557,500
Oct 21, 20261.851.871.751.761.76500,400
Oct 20, 20261.761.901.731.841.841,110,300
Oct 19, 20261.691.791.681.761.761,016,400
Oct 16, 20261.791.791.661.681.68908,200
Oct 15, 20261.791.841.751.801.80545,700
Oct 14, 20261.821.881.741.791.791,558,200
Oct 13, 20261.992.001.851.851.85900,400
Oct 12, 20262.032.081.992.012.01505,700
Oct 9, 20261.992.061.982.032.03950,400
Oct 8, 20262.032.031.901.991.991,097,100
Oct 7, 20262.022.092.002.012.01957,800
Oct 6, 20262.222.222.002.022.021,403,400
Oct 5, 20262.122.262.052.242.241,515,100
Oct 2, 20262.212.312.102.142.141,996,600
Oct 1, 20262.312.312.192.192.192,602,300
Sep 30, 20262.382.412.122.332.338,149,500
Sep 29, 20262.942.942.832.902.90335,500
Sep 28, 20262.812.912.752.902.90368,100