No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 0 |
| Oct 29, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 0 |
| Oct 28, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 4.25 | 0 |
| Oct 27, 2026 | 5.27 | 5.27 | 5.27 | 5.27 | 4.27 | 0 |
| Oct 26, 2026 | 5.27 | 5.27 | 5.27 | 5.27 | 4.27 | 0 |
| Oct 23, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 4.18 | 0 |
| Oct 22, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 4.12 | 0 |
| Oct 21, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 4.06 | 0 |
| Oct 20, 2026 | 4.97 | 4.97 | 4.97 | 4.97 | 4.02 | 0 |
| Oct 19, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.02 | 0 |
| Oct 16, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.00 | 0 |
| Oct 15, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.00 | 0 |
| Oct 14, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.00 | 0 |
| Oct 13, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 3.91 | 0 |
| Oct 12, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 3.91 | 0 |
| Oct 9, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 3.91 | 0 |
| Oct 8, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 3.91 | 0 |
| Oct 7, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 3.97 | 0 |
| Oct 6, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 3.97 | 0 |
| Oct 5, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 3.97 | 0 |
| Oct 2, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 3.97 | 0 |
| Oct 1, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.00 | 0 |
| Sep 30, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.00 | 0 |
| Sep 29, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.00 | 0 |
| Sep 28, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 4.05 | 0 |
Dates identify the start of each price period.