NYLIM Hedge Multi-Strategy Tracker ETF

QAI · NYSEArca

Prices in USD

Historical prices

NYLIM Hedge Multi-Strategy Tracker ETF (QAI), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 202635.4535.7135.4735.4935.49128,206
Oct 30, 202635.6735.6735.4135.4835.4870,500
Oct 29, 202635.8935.8935.7035.8435.8434,600
Oct 28, 202635.8035.8435.7235.8335.8353,800
Oct 27, 202635.4735.7435.4735.7435.74107,200
Oct 26, 202635.5135.6835.5135.5535.5592,100
Oct 23, 202635.5135.6035.5135.5235.52118,400
Oct 22, 202635.8435.8435.5835.6535.65139,200
Oct 21, 202635.7235.8735.7235.8435.8484,300
Oct 20, 202635.6635.8435.6235.7435.7467,100
Oct 19, 202635.7035.8235.7035.7535.7550,400
Oct 16, 202635.9135.9135.6535.6535.65112,900
Oct 15, 202635.4735.9735.4735.9735.97105,100
Oct 14, 202635.9235.9435.7535.8035.8041,700
Oct 13, 202635.9936.0835.9936.0836.0857,000
Oct 12, 202635.9336.1335.9336.0836.0835,900
Oct 9, 202636.2036.2036.0936.1736.1719,500
Oct 8, 202636.1436.1435.9236.0536.0561,900
Oct 7, 202636.1436.1836.1036.1636.1642,400
Oct 6, 202636.5736.5736.3136.3336.3343,600
Oct 5, 202636.2236.3936.2236.2936.2937,900
Oct 2, 202636.2336.2936.2036.2436.2471,600
Oct 1, 202635.9536.1435.9536.1036.1036,100
Sep 30, 202636.0636.1636.0436.0436.0487,200
Sep 29, 202636.1136.1336.0436.0736.0730,900