iShares MSCI Qatar ETF

QAT · NASDAQ

Prices in USD

Historical prices

iShares MSCI Qatar ETF (QAT), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 202616.8617.0616.8516.9816.9894,486
Oct 30, 202616.1816.2216.0816.1716.175,700
Oct 29, 202616.1816.2816.1816.2216.224,000
Oct 28, 202616.3716.3716.2716.3016.3017,600
Oct 27, 202616.2016.3316.2016.3216.3246,100
Oct 26, 202615.6915.7315.6515.7015.7031,500
Oct 23, 202615.2515.3015.1615.1815.1822,400
Oct 22, 202615.3315.3415.2715.2915.292,800
Oct 21, 202615.3815.4115.3515.3715.377,500
Oct 20, 202615.3115.3515.3015.3015.308,600
Oct 19, 202615.3815.3815.2915.3215.3210,800
Oct 16, 202615.6815.6815.5915.6015.6019,800
Oct 15, 202615.6315.6815.5915.6415.644,000
Oct 14, 202615.7215.8015.7015.7215.7212,400
Oct 13, 202615.8615.9115.7515.8315.8324,300
Oct 12, 202615.9215.9215.8115.8215.8214,600
Oct 9, 202615.9916.0115.9615.9915.999,500
Oct 8, 202616.0116.0515.9116.0316.0320,100
Oct 7, 202616.2216.2816.2116.2716.273,600
Oct 6, 202616.3716.3716.2916.3116.312,800
Oct 5, 202616.3316.4316.3316.3516.3520,800
Oct 2, 202616.2916.3116.2116.2916.299,000
Oct 1, 202616.2216.2616.1816.2116.2139,400
Sep 30, 202616.3316.3316.2516.2916.2911,500
Sep 29, 202616.4816.4816.2616.3516.3537,400