QBTS Historical Stock Prices & CSV Downloads

D-Wave Quantum Inc. (QBTS), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	10.91	11.09	10.23	10.65	10.65	18,599,100
Oct 29, 2026	11.56	11.84	11.22	11.56	11.56	10,981,400
Oct 28, 2026	12.22	12.28	11.50	11.77	11.77	13,985,700
Oct 27, 2026	11.71	12.18	11.66	12.13	12.13	12,842,500
Oct 26, 2026	11.58	11.86	11.33	11.54	11.54	8,971,500
Oct 23, 2026	11.56	11.69	11.26	11.66	11.66	10,480,100
Oct 22, 2026	11.63	12.03	11.40	11.63	11.63	13,597,800
Oct 21, 2026	12.05	12.23	11.81	12.10	12.10	11,301,100
Oct 20, 2026	11.54	12.18	11.51	11.78	11.78	10,774,600
Oct 19, 2026	12.23	12.23	11.63	11.83	11.83	15,685,700
Oct 16, 2026	12.46	12.69	11.74	11.78	11.78	17,539,700
Oct 15, 2026	11.56	12.87	11.35	12.82	12.82	23,825,800
Oct 14, 2026	12.85	12.96	11.95	12.03	12.03	24,037,300
Oct 13, 2026	13.49	13.64	13.28	13.38	13.38	11,711,400
Oct 12, 2026	14.33	14.33	13.73	13.74	13.74	14,085,000
Oct 9, 2026	14.84	14.86	14.31	14.57	14.57	10,685,400
Oct 8, 2026	14.98	15.15	14.30	14.60	14.60	16,760,600
Oct 7, 2026	15.36	15.48	14.98	15.22	15.22	14,389,300
Oct 6, 2026	15.75	16.26	15.64	15.79	15.79	13,394,900
Oct 5, 2026	15.75	15.78	15.26	15.64	15.64	16,228,600
Oct 2, 2026	17.00	17.00	15.74	15.77	15.77	20,216,600
Oct 1, 2026	16.68	16.89	16.40	16.56	16.56	11,253,200
Sep 30, 2026	16.43	17.20	16.39	16.57	16.57	12,647,400
Sep 29, 2026	17.11	17.21	16.37	16.43	16.43	14,376,400
Sep 28, 2026	17.01	17.55	16.75	16.78	16.78	13,791,300

Historical stock data.