QCLN Historical Stock Prices & CSV Downloads

First Trust NASDAQ Clean Edge Green Energy Index Fund (QCLN), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	43.08	43.95	42.31	43.36	43.36	54,100
Oct 29, 2026	44.38	45.08	44.37	44.69	44.69	30,500
Oct 28, 2026	45.23	45.23	44.25	45.07	45.07	105,000
Oct 27, 2026	43.77	45.34	43.73	45.18	45.18	84,900
Oct 26, 2026	42.71	43.68	42.57	43.17	43.17	50,800
Oct 23, 2026	42.71	42.79	41.89	42.58	42.58	115,500
Oct 22, 2026	44.02	44.36	42.89	43.32	43.32	75,800
Oct 21, 2026	44.98	45.63	44.94	45.40	45.40	112,900
Oct 20, 2026	43.46	44.77	43.11	44.26	44.26	75,200
Oct 19, 2026	44.29	44.30	43.60	43.80	43.80	55,200
Oct 16, 2026	44.86	45.09	43.38	43.49	43.49	119,800
Oct 15, 2026	43.73	45.19	43.39	45.02	45.02	258,300
Oct 14, 2026	46.38	46.44	44.67	44.92	44.92	93,900
Oct 13, 2026	46.51	47.27	46.35	47.24	47.24	261,800
Oct 12, 2026	48.25	48.25	47.03	47.12	47.12	96,700
Oct 9, 2026	48.71	48.71	47.91	48.35	48.35	66,600
Oct 8, 2026	48.82	48.83	47.39	48.26	48.26	323,600
Oct 7, 2026	49.69	49.90	48.95	49.44	49.44	85,900
Oct 6, 2026	50.57	51.00	50.40	50.77	50.77	137,400
Oct 5, 2026	49.91	50.18	49.31	50.16	50.16	62,200
Oct 2, 2026	49.76	50.38	49.75	50.07	50.07	74,300
Oct 1, 2026	48.45	48.87	47.65	48.55	48.55	117,700
Sep 30, 2026	49.00	49.00	48.23	48.27	48.27	82,900
Sep 29, 2026	48.35	48.80	48.30	48.59	48.59	63,200
Sep 28, 2026	48.87	48.88	47.52	47.75	47.75	50,800

Historical stock data.