QUALCOMM Incorporated

QCOM · NASDAQ

Prices in USD

Historical prices

QUALCOMM Incorporated (QCOM), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 2026174.82176.17161.72164.79164.7924,085,200
Oct 29, 2026180.49185.59179.47185.41185.418,225,100
Oct 28, 2026183.97184.10180.23182.97182.979,244,400
Oct 27, 2026180.97184.42179.29184.17184.1712,287,600
Oct 26, 2026176.74181.00175.48179.60179.609,668,300
Oct 23, 2026172.07176.98171.48175.91175.917,255,800
Oct 22, 2026173.37178.70171.93172.83172.8315,075,800
Oct 21, 2026177.15178.99174.10177.96177.967,200,200
Oct 20, 2026171.51177.05171.13175.71175.716,882,500
Oct 19, 2026175.99178.00172.37173.53173.5310,554,800
Oct 16, 2026175.01177.86171.90172.11172.1112,537,200
Oct 15, 2026169.31179.21168.84178.40178.4011,791,400
Oct 14, 2026173.63175.61171.02172.62172.6211,204,800
Oct 13, 2026172.55180.78172.29176.86176.8612,311,700
Oct 12, 2026175.19175.23172.16174.43174.436,904,700
Oct 9, 2026176.40176.40171.79175.50175.507,575,200
Oct 8, 2026174.48176.28171.02176.01176.019,566,200
Oct 7, 2026178.92179.82175.35177.12177.127,910,700
Oct 6, 2026182.03183.09179.33181.03181.038,227,100
Oct 5, 2026185.08185.48180.30180.79180.7912,302,800
Oct 2, 2026186.72188.95183.36184.87184.8710,122,300
Oct 1, 2026185.18186.37181.77182.09182.0910,908,600
Sep 30, 2026184.88188.34183.15184.04184.047,417,600
Sep 29, 2026189.48190.03182.23184.10184.1010,027,300
Sep 28, 2026199.16199.16186.71187.48187.4816,680,100