Quetta Acquisition (QETA) Historical Stock Prices

Quetta Acquisition Corporation (QETA), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	11.59	11.59	11.59	11.59	11.59	0
Oct 30, 2026	11.59	11.59	11.59	11.59	11.59	200
Oct 29, 2026	11.58	11.58	11.58	11.58	11.58	0
Oct 28, 2026	11.58	11.58	11.58	11.58	11.58	0
Oct 27, 2026	11.58	11.58	11.58	11.58	11.58	0
Oct 26, 2026	11.58	11.58	11.58	11.58	11.58	0
Oct 23, 2026	11.63	11.63	11.58	11.58	11.58	500
Oct 22, 2026	12.00	19.99	12.00	12.38	12.38	1,100
Oct 21, 2026	12.10	12.10	12.10	12.10	12.10	100
Oct 20, 2026	12.35	12.35	12.35	12.35	12.35	200
Oct 19, 2026	12.30	12.30	12.30	12.30	12.30	300
Oct 16, 2026	11.81	12.30	11.81	11.85	11.85	900
Oct 15, 2026	11.51	11.55	11.51	11.55	11.55	8,800
Oct 14, 2026	11.00	11.20	11.00	11.20	11.20	2,700
Oct 13, 2026	11.58	11.65	11.30	11.30	11.30	20,300
Oct 12, 2026	12.85	12.85	11.50	11.60	11.60	20,100
Oct 9, 2026	14.22	21.59	12.01	16.41	16.41	137,700
Oct 8, 2026	11.60	11.60	11.60	11.60	11.60	600
Oct 7, 2026	15.50	16.12	12.21	13.00	13.00	11,000
Oct 6, 2026	11.79	11.79	11.79	11.79	11.79	0
Oct 5, 2026	11.74	11.79	11.74	11.79	11.79	500
Oct 2, 2026	11.74	11.79	11.74	11.79	11.79	300
Oct 1, 2026	11.78	11.79	11.74	11.79	11.79	8,000
Sep 30, 2026	11.78	11.81	11.78	11.81	11.81	1,200
Sep 29, 2026	11.80	11.81	11.79	11.81	11.81	3,400

Historical stock data.