Quetta Acquisition (QETA) Historical Stock Prices

Quetta Acquisition Corporation (QETA), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 9, 2025	11.11	11.46	11.04	11.28	11.28	1,400
Dec 8, 2025	11.35	11.35	11.35	11.35	11.35	0
Dec 5, 2025	11.35	11.35	11.35	11.35	11.35	0
Dec 4, 2025	11.02	11.35	11.02	11.35	11.35	400
Dec 3, 2025	11.37	11.37	11.37	11.37	11.37	0
Dec 2, 2025	11.10	11.67	11.03	11.37	11.37	5,100
Dec 1, 2025	11.17	11.38	11.05	11.05	11.05	1,700
Nov 28, 2025	11.46	11.46	11.46	11.46	11.46	0
Nov 26, 2025	11.46	11.46	11.46	11.46	11.46	0
Nov 25, 2025	11.46	11.46	11.46	11.46	11.46	0
Nov 24, 2025	11.46	11.46	11.46	11.46	11.46	0
Nov 21, 2025	11.46	11.46	11.46	11.46	11.46	0
Nov 20, 2025	11.46	11.46	11.46	11.46	11.46	0
Nov 19, 2025	11.46	11.46	11.46	11.46	11.46	0
Nov 18, 2025	11.25	11.48	11.02	11.46	11.46	4,800
Nov 17, 2025	11.45	11.45	11.45	11.45	11.45	0
Nov 14, 2025	11.45	11.45	11.45	11.45	11.45	0
Nov 13, 2025	11.45	11.45	11.45	11.45	11.45	0
Nov 12, 2025	11.45	11.45	11.45	11.45	11.45	0
Nov 11, 2025	11.45	11.45	11.45	11.45	11.45	0
Nov 10, 2025	11.45	11.45	11.45	11.45	11.45	0
Nov 7, 2025	11.45	11.45	11.45	11.45	11.45	300
Nov 6, 2025	11.45	11.45	11.06	11.06	11.06	1,600
Nov 5, 2025	11.18	11.18	11.06	11.06	11.06	1,500
Nov 4, 2025	11.39	11.39	11.39	11.39	11.39	100

Historical stock data.