Wisdomtree U.S. Quality Growth Fund (QGRW) Historical ETF Prices

Wisdomtree U.S. Quality Growth Fund (QGRW), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 17, 2025	57.92	57.92	56.64	56.64	56.59	158,900
Dec 16, 2025	57.57	58.08	57.45	57.90	57.85	205,200
Dec 15, 2025	58.50	58.50	57.69	57.75	57.70	156,000
Dec 12, 2025	59.00	59.03	57.74	58.07	58.02	145,500
Dec 11, 2025	58.94	59.24	58.34	59.19	59.14	148,900
Dec 10, 2025	59.25	59.54	58.91	59.44	59.39	100,600
Dec 9, 2025	59.19	59.38	59.12	59.27	59.22	170,100
Dec 8, 2025	59.65	59.70	59.14	59.37	59.32	176,800
Dec 5, 2025	59.41	59.77	59.38	59.51	59.46	305,600
Dec 4, 2025	59.49	59.49	58.95	59.28	59.23	119,300
Dec 3, 2025	58.95	59.27	58.79	59.16	59.11	96,400
Dec 2, 2025	59.15	59.49	58.96	59.14	59.09	126,200
Dec 1, 2025	58.69	59.15	58.58	58.90	58.85	191,200
Nov 28, 2025	59.00	59.17	58.92	59.17	59.12	49,200
Nov 26, 2025	58.82	59.04	58.60	58.85	58.80	128,900
Nov 25, 2025	58.03	58.66	57.48	58.56	58.51	217,400
Nov 24, 2025	57.08	58.17	57.08	58.08	58.03	407,600
Nov 21, 2025	56.37	57.22	55.74	56.59	56.54	666,000
Nov 20, 2025	58.56	58.76	56.07	56.17	56.12	295,100
Nov 19, 2025	56.91	57.81	56.85	57.30	57.25	114,300
Nov 18, 2025	57.08	57.34	56.37	56.81	56.76	113,300
Nov 17, 2025	57.83	58.40	57.17	57.51	57.46	174,200
Nov 14, 2025	57.19	58.50	56.96	58.06	58.01	128,300
Nov 13, 2025	58.89	58.93	57.83	58.07	58.02	791,400
Nov 12, 2025	59.86	59.86	59.06	59.36	59.31	120,400

Historical stock data.