No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 3.00 | 3.03 | 2.94 | 2.97 | 2.97 | 3,700 |
| Oct 29, 2026 | 3.02 | 3.02 | 3.00 | 3.00 | 3.00 | 1,500 |
| Oct 28, 2026 | 3.09 | 3.14 | 3.03 | 3.03 | 3.03 | 4,000 |
| Oct 27, 2026 | 3.00 | 3.12 | 2.91 | 2.97 | 2.97 | 7,800 |
| Oct 26, 2026 | 2.83 | 3.20 | 2.83 | 3.08 | 3.08 | 7,800 |
| Oct 23, 2026 | 3.07 | 3.07 | 2.89 | 2.89 | 2.89 | 6,800 |
| Oct 22, 2026 | 3.36 | 3.36 | 3.00 | 3.02 | 3.02 | 17,300 |
| Oct 21, 2026 | 3.32 | 3.55 | 3.30 | 3.55 | 3.55 | 7,400 |
| Oct 20, 2026 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 1,100 |
| Oct 19, 2026 | 3.39 | 3.56 | 3.39 | 3.56 | 3.56 | 1,000 |
| Oct 16, 2026 | 3.59 | 3.59 | 3.35 | 3.35 | 3.35 | 800 |
| Oct 15, 2026 | 3.44 | 3.44 | 3.43 | 3.44 | 3.44 | 1,300 |
| Oct 14, 2026 | 3.55 | 3.55 | 3.41 | 3.47 | 3.47 | 4,500 |
| Oct 13, 2026 | 3.74 | 3.75 | 3.50 | 3.50 | 3.50 | 7,200 |
| Oct 12, 2026 | 3.66 | 3.85 | 3.11 | 3.59 | 3.59 | 13,000 |
| Oct 9, 2026 | 3.41 | 3.65 | 3.41 | 3.58 | 3.58 | 2,600 |
| Oct 8, 2026 | 3.72 | 3.72 | 3.40 | 3.68 | 3.68 | 2,800 |
| Oct 7, 2026 | 3.40 | 3.67 | 3.40 | 3.50 | 3.50 | 8,300 |
| Oct 6, 2026 | 3.76 | 3.89 | 3.28 | 3.40 | 3.40 | 9,700 |
| Oct 5, 2026 | 3.64 | 3.80 | 3.64 | 3.74 | 3.74 | 4,600 |
| Oct 2, 2026 | 3.66 | 3.71 | 3.51 | 3.68 | 3.68 | 10,600 |
| Oct 1, 2026 | 3.71 | 3.74 | 3.57 | 3.65 | 3.65 | 2,400 |
| Sep 30, 2026 | 3.70 | 3.90 | 3.68 | 3.70 | 3.70 | 3,100 |
| Sep 29, 2026 | 3.88 | 3.88 | 3.61 | 3.70 | 3.70 | 8,400 |
| Sep 28, 2026 | 4.32 | 4.50 | 3.79 | 3.88 | 3.88 | 14,800 |
Dates identify the start of each price period.