ProShares UltraShort QQQ

QID · NYSEArca

Prices in USD

Historical prices

ProShares UltraShort QQQ (QID), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 202614.8815.5414.7015.5015.5065,959,671
Oct 30, 202614.8315.3714.7715.0915.0951,671,600
Oct 29, 202614.0614.2314.0014.0914.0962,564,200
Oct 28, 202613.7613.9113.6913.6913.6956,715,700
Oct 27, 202614.1214.1713.8013.8613.8648,931,100
Oct 26, 202614.4314.5014.1014.2214.2252,518,700
Oct 23, 202614.6414.6714.3414.5514.5536,857,100
Oct 22, 202614.1814.6214.1114.5314.5360,491,700
Oct 21, 202613.8513.9413.6313.7413.7456,265,300
Oct 20, 202614.1214.3113.8314.0414.0437,734,100
Oct 19, 202613.9414.0713.7413.9913.9941,072,600
Oct 16, 202613.7414.4313.7314.3314.3340,497,900
Oct 15, 202613.9914.1113.5913.6413.6437,481,000
Oct 14, 202613.3013.6913.1913.6113.6142,792,300
Oct 13, 202613.2213.2513.0613.0813.0836,426,200
Oct 12, 202612.8713.0412.8712.9912.9921,151,800
Oct 9, 202612.7712.9212.7612.8112.8124,948,800
Oct 8, 202612.7213.0812.6212.9312.9336,042,100
Oct 7, 202612.7212.7912.5712.5812.5827,803,300
Oct 6, 202612.4812.5412.4112.5212.5221,992,300
Oct 5, 202612.8712.8712.6112.6412.6420,463,300
Oct 2, 202612.7912.9312.6812.8712.8736,764,700
Oct 1, 202613.0913.3113.0113.1013.1046,482,900
Sep 30, 202613.1613.1912.9913.1813.1834,132,000
Sep 29, 202613.1613.3413.1613.2513.2536,642,600