QLD Historical Stock Prices & CSV Downloads

ProShares Ultra QQQ (QLD), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	84.26	84.57	80.82	82.59	82.59	8,100,200
Oct 29, 2026	89.07	89.45	87.83	88.74	88.74	4,498,400
Oct 28, 2026	90.99	91.48	90.04	91.39	91.39	4,318,000
Oct 27, 2026	88.78	90.68	88.40	90.29	90.29	3,023,600
Oct 26, 2026	86.80	88.80	86.46	88.03	88.03	4,639,300
Oct 23, 2026	85.61	87.35	85.39	86.15	86.15	4,014,500
Oct 22, 2026	88.53	88.99	85.59	86.26	86.26	6,212,800
Oct 21, 2026	90.75	92.15	90.14	91.46	91.46	4,922,100
Oct 20, 2026	88.99	90.85	87.80	89.54	89.54	3,233,800
Oct 19, 2026	90.11	91.33	89.35	89.79	89.79	6,398,700
Oct 16, 2026	91.66	91.78	87.05	87.72	87.72	6,720,000
Oct 15, 2026	89.96	92.69	89.16	92.36	92.36	5,253,000
Oct 14, 2026	94.95	95.60	91.95	92.55	92.55	5,139,800
Oct 13, 2026	95.31	96.57	95.20	96.44	96.44	2,911,100
Oct 12, 2026	98.02	98.05	96.76	97.08	97.08	2,288,000
Oct 9, 2026	98.78	98.86	97.70	98.42	98.42	2,671,300
Oct 8, 2026	99.23	100.08	96.39	97.54	97.54	4,946,200
Oct 7, 2026	99.19	100.37	98.65	100.23	100.23	3,134,700
Oct 6, 2026	100.98	101.62	100.65	100.77	100.77	3,959,300
Oct 5, 2026	98.08	100.06	98.02	99.84	99.84	3,124,500
Oct 2, 2026	98.62	99.44	97.64	98.13	98.13	4,386,600
Oct 1, 2026	96.41	96.91	94.75	96.24	96.24	5,229,000
Sep 30, 2026	95.78	97.04	95.61	95.65	95.65	3,684,300
Sep 29, 2026	95.81	95.90	94.55	95.22	95.22	2,920,400
Sep 28, 2026	95.88	96.12	93.60	94.87	94.87	3,881,500

Historical stock data.