No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 12, 2025 | 13.62 | 13.62 | 13.48 | 13.52 | 12.05 | 14,400 |
| Nov 11, 2025 | 13.55 | 13.55 | 13.49 | 13.53 | 12.06 | 7,800 |
Dates identify the start of each price period.
Historical stock prices.
Open, high, low, close, and volume.
Free CSV downloads.
Global X NASDAQ-100 Covered Call ETF
QQCC.TO · Toronto