Global X NASDAQ-100 Covered Call ETF (QQCC.TO) Historical ETF Prices

Global X NASDAQ-100 Covered Call ETF (QQCC.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Mar 3, 2026	12.60	12.67	12.52	12.66	11.74	94,600
Mar 2, 2026	12.64	12.79	12.62	12.78	11.85	46,400
Feb 27, 2026	12.78	12.78	12.66	12.72	11.79	31,700
Feb 26, 2026	13.06	13.06	12.86	12.93	11.86	109,900
Feb 25, 2026	13.02	13.06	13.01	13.05	11.98	77,600
Feb 24, 2026	12.76	12.92	12.76	12.92	11.86	34,200
Feb 23, 2026	12.88	12.88	12.75	12.78	11.73	14,800
Feb 20, 2026	12.76	12.92	12.75	12.90	11.84	18,500
Feb 19, 2026	12.82	12.83	12.76	12.79	11.74	21,900
Feb 18, 2026	12.72	12.89	12.72	12.84	11.78	49,800
Feb 17, 2026	12.68	12.72	12.60	12.69	11.64	20,600
Feb 13, 2026	12.66	12.73	12.59	12.68	11.64	42,800
Feb 12, 2026	12.83	12.84	12.65	12.66	11.62	51,800
Feb 11, 2026	12.86	12.86	12.77	12.83	11.77	16,100
Feb 10, 2026	12.87	12.87	12.77	12.77	11.72	26,800
Feb 9, 2026	12.77	12.86	12.70	12.84	11.78	64,600
Feb 6, 2026	12.61	12.86	12.61	12.83	11.77	55,700
Feb 5, 2026	12.66	12.73	12.56	12.61	11.57	39,500
Feb 4, 2026	12.96	12.96	12.69	12.77	11.72	57,200
Feb 3, 2026	13.16	13.16	12.87	12.95	11.88	80,000
Feb 2, 2026	13.00	13.20	13.00	13.15	12.07	36,300
Jan 30, 2026	12.99	13.02	12.97	13.01	11.94	27,400
Jan 29, 2026	13.18	13.18	13.02	13.13	11.93	39,500
Jan 28, 2026	13.31	13.35	13.25	13.26	12.05	20,100
Jan 27, 2026	13.30	13.30	13.24	13.24	12.03	37,100

Historical stock prices.