Invesco QQQ Trust

QQQ · NASDAQ

Prices in USD

Historical prices

Invesco QQQ Trust (QQQ), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 2026697.21698.63683.45690.49690.4985,108,900
Oct 29, 2026716.54718.07711.62715.34715.3438,251,600
Oct 28, 2026724.12726.14720.30725.61725.6130,507,400
Oct 27, 2026715.12722.87713.59721.25721.2530,942,800
Oct 26, 2026707.06715.25705.58712.20712.2033,110,800
Oct 23, 2026702.20709.30701.16704.40704.4030,224,700
Oct 22, 2026713.61715.43701.90704.47704.4764,553,400
Oct 21, 2026722.22727.95719.71725.20725.2032,476,200
Oct 20, 2026715.25722.75710.39717.63717.6330,518,500
Oct 19, 2026719.61724.55716.57718.36718.3637,196,700
Oct 16, 2026725.52725.96707.23709.80709.8066,926,700
Oct 15, 2026718.55729.43715.44728.00728.0049,828,700
Oct 14, 2026737.98740.53726.39728.95728.9552,383,600
Oct 13, 2026739.52744.20738.83743.57743.5728,738,600
Oct 12, 2026749.69749.79744.85746.04746.0425,147,700
Oct 9, 2026752.55752.87748.37751.27751.2721,162,000
Oct 8, 2026753.97757.18743.23747.58747.5849,694,800
Oct 7, 2026753.79758.30751.75757.73757.7325,467,900
Oct 6, 2026760.52762.86759.10759.66759.6626,513,600
Oct 5, 2026749.35756.92749.08756.20756.2025,603,200
Oct 2, 2026751.31754.54747.53749.58749.5834,498,900
Oct 1, 2026742.51744.67736.25742.03742.0335,728,900
Sep 30, 2026740.19745.10739.46739.77739.7729,820,400
Sep 29, 2026740.15740.58735.34737.93737.9327,052,300
Sep 28, 2026740.46741.42731.63736.53736.5341,775,000