Invesco NASDAQ 100 ETF

QQQM · NASDAQ

Prices in USD

Historical prices

Invesco NASDAQ 100 ETF (QQQM), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 2026286.29287.98284.53284.56284.562,386,194
Oct 30, 2026287.06287.65281.42284.34284.348,491,800
Oct 29, 2026295.02295.64293.07294.53294.532,519,300
Oct 28, 2026298.16298.97296.65298.71298.712,430,300
Oct 27, 2026294.51297.65293.88296.96296.962,155,400
Oct 26, 2026291.14294.50290.55293.26293.263,871,900
Oct 23, 2026289.10292.02288.74290.06290.062,510,200
Oct 22, 2026293.86294.56289.01290.13290.134,348,100
Oct 21, 2026297.45299.74296.50298.64298.642,485,000
Oct 20, 2026294.54297.57292.52295.59295.593,656,700
Oct 19, 2026296.30298.33295.09295.78295.782,666,500
Oct 16, 2026298.70298.90291.21292.26292.263,886,200
Oct 15, 2026295.86300.34294.59299.79299.793,564,400
Oct 14, 2026303.89304.90299.14300.13300.133,763,100
Oct 13, 2026304.48306.40304.27306.16306.162,350,000
Oct 12, 2026308.68308.77306.68307.19307.192,280,800
Oct 9, 2026309.85309.95308.17309.39309.391,619,500
Oct 8, 2026310.45311.77306.05307.85307.852,884,200
Oct 7, 2026310.37312.17309.54311.94311.942,913,800
Oct 6, 2026313.15314.11312.60312.76312.763,253,500
Oct 5, 2026308.58311.66308.45311.40311.402,310,600
Oct 2, 2026309.35310.67307.82308.69308.693,014,400
Oct 1, 2026305.78306.61303.15305.57305.573,412,700
Sep 30, 2026304.65306.77304.50304.64304.642,937,200
Sep 29, 2026304.78304.93302.80303.83303.831,886,900