No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 5, 2026 | 114.17 | 114.17 | 114.17 | 114.17 | 114.17 | 0 |
| Sep 14, 2026 | 114.11 | 115.08 | 107.84 | 107.98 | 107.98 | 1,783,069 |
| Aug 11, 2026 | 97.30 | 98.59 | 96.08 | 96.68 | 96.68 | 885,149 |
| Aug 7, 2026 | 95.81 | 99.15 | 95.52 | 99.08 | 99.08 | 1,000,621 |
| Aug 4, 2026 | 90.62 | 95.59 | 90.23 | 95.04 | 95.04 | 1,983,629 |
| Jul 29, 2026 | 86.40 | 92.39 | 85.51 | 89.50 | 89.50 | 2,949,621 |
Dates identify the start of each price period.