QTREX Quantum Ltd.

QTEX · NASDAQ

Prices in USD

Historical prices

QTREX Quantum Ltd. (QTEX), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 20261.251.251.181.221.222,703,900
Oct 29, 20261.291.331.241.321.322,391,300
Oct 28, 20261.321.381.291.371.373,596,000
Oct 27, 20261.341.361.301.351.355,511,800
Oct 26, 20261.361.381.221.291.295,278,600
Oct 23, 20261.381.401.361.391.392,599,400
Oct 22, 20261.481.491.371.401.405,109,300
Oct 21, 20261.461.581.401.551.556,515,100
Oct 20, 20261.371.621.371.461.468,848,100
Oct 19, 20261.501.521.361.401.406,733,200
Oct 16, 20261.601.621.481.501.506,926,200
Oct 15, 20261.441.681.441.581.5810,111,800
Oct 14, 20261.361.501.361.461.468,235,800
Oct 13, 20261.461.611.431.581.588,675,700
Oct 12, 20261.741.771.561.581.5812,503,300
Oct 9, 20261.631.931.501.871.8720,409,900
Oct 8, 20261.661.781.551.691.6919,486,300
Oct 7, 20261.361.661.351.661.6623,841,200
Oct 6, 20261.711.871.491.591.5974,098,700
Oct 5, 20261.311.631.171.541.54122,025,100
Oct 2, 20260.941.300.881.101.10127,444,100
Oct 1, 20260.700.870.700.790.7912,688,600
Sep 30, 20260.700.720.650.680.681,748,900
Sep 29, 20260.710.720.650.680.684,837,400
Sep 28, 20260.780.780.570.690.693,955,800