No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | 32.37 | 32.51 | 32.21 | 32.47 | 32.35 | 152,400 |
| Nov 10, 2025 | 32.26 | 32.61 | 32.24 | 32.56 | 32.44 | 230,700 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
iShares Nasdaq Top 30 Stocks ET
QTOP · NASDAQ