iShares Nasdaq Top 30 Stocks ET (QTOP) Historical ETF Prices

iShares Nasdaq Top 30 Stocks ET (QTOP), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 26, 2026	32.38	32.61	32.33	32.48	32.40	74,500
Jan 23, 2026	32.19	32.50	32.09	32.36	32.28	81,700
Jan 22, 2026	32.30	32.30	32.03	32.21	32.13	140,200
Jan 21, 2026	31.63	32.18	31.51	31.94	31.86	173,500
Jan 20, 2026	31.74	31.96	31.49	31.54	31.46	179,000
Jan 16, 2026	32.54	32.58	32.22	32.32	32.24	103,900
Jan 15, 2026	32.62	32.64	32.25	32.27	32.19	119,100
Jan 14, 2026	32.39	32.39	31.92	32.17	32.09	113,700
Jan 13, 2026	32.66	32.78	32.47	32.61	32.52	83,100
Jan 12, 2026	32.34	32.73	32.34	32.63	32.54	152,600
Jan 9, 2026	32.20	32.62	32.14	32.55	32.46	131,400
Jan 8, 2026	32.40	32.42	32.06	32.16	32.08	177,500
Jan 7, 2026	32.33	32.63	32.27	32.40	32.32	176,200
Jan 6, 2026	32.21	32.35	32.10	32.35	32.26	127,800
Jan 5, 2026	32.26	32.29	32.07	32.12	32.04	288,300
Jan 2, 2026	32.26	32.50	31.75	31.90	31.82	259,200
Dec 31, 2025	32.27	32.27	31.96	31.96	31.88	71,900
Dec 30, 2025	32.27	32.36	32.21	32.21	32.13	47,000
Dec 29, 2025	32.25	32.35	32.17	32.31	32.23	113,300
Dec 26, 2025	32.56	32.61	32.46	32.46	32.38	118,800
Dec 24, 2025	32.38	32.51	32.38	32.50	32.42	72,200
Dec 23, 2025	32.13	32.42	32.13	32.42	32.34	196,500
Dec 22, 2025	32.31	32.31	32.08	32.17	32.09	324,100
Dec 19, 2025	31.74	32.05	31.74	32.05	31.97	166,900
Dec 18, 2025	31.53	31.77	31.42	31.56	31.48	104,600

Historical stock data.