Quarterhill Inc.

QTRH.TO · Toronto

Prices in CAD

Historical prices

Quarterhill Inc. (QTRH.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Mar 30, 20261.201.201.121.141.1458,100
Mar 27, 20261.151.201.111.161.16167,700
Mar 26, 20261.131.191.111.121.12228,800
Mar 25, 20261.131.131.051.121.1263,200
Mar 24, 20261.101.131.081.101.10116,000
Mar 23, 20261.041.051.001.051.0579,000
Mar 20, 20261.051.071.031.031.03593,400
Mar 19, 20261.061.071.031.051.0569,100
Mar 18, 20261.081.101.061.091.0989,600
Mar 17, 20261.101.131.081.081.0890,800
Mar 16, 20261.051.141.051.111.11109,300
Mar 13, 20261.131.131.051.051.05126,800
Mar 12, 20261.121.131.081.131.13124,700
Mar 11, 20261.111.121.081.101.1071,300
Mar 10, 20261.101.171.081.121.12291,900
Mar 9, 20261.081.111.061.071.07132,800
Mar 6, 20261.021.101.011.081.08172,700
Mar 5, 20261.011.011.001.001.0052,600
Mar 4, 20260.981.000.980.980.9822,000
Mar 3, 20261.001.000.980.990.9922,900
Mar 2, 20260.951.010.951.001.0085,300
Feb 27, 20260.960.970.920.950.95110,400
Feb 26, 20260.970.980.960.970.9772,500
Feb 25, 20260.950.970.950.970.9714,800
Feb 24, 20260.980.980.950.950.9590,900