No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 6.47 | 6.64 | 6.34 | 6.60 | 6.60 | 8,162,700 |
| Oct 29, 2026 | 6.75 | 6.93 | 6.66 | 6.82 | 6.82 | 3,955,300 |
| Oct 28, 2026 | 6.89 | 6.94 | 6.72 | 6.91 | 6.91 | 5,420,200 |
| Oct 27, 2026 | 6.52 | 6.93 | 6.48 | 6.87 | 6.87 | 7,000,700 |
| Oct 26, 2026 | 6.55 | 6.66 | 6.40 | 6.41 | 6.41 | 4,099,900 |
| Oct 23, 2026 | 6.54 | 6.63 | 6.40 | 6.56 | 6.56 | 4,129,500 |
| Oct 22, 2026 | 6.53 | 6.81 | 6.51 | 6.59 | 6.59 | 4,744,900 |
| Oct 21, 2026 | 6.65 | 6.86 | 6.56 | 6.82 | 6.82 | 5,182,000 |
| Oct 20, 2026 | 6.34 | 6.77 | 6.32 | 6.50 | 6.50 | 6,240,400 |
| Oct 19, 2026 | 6.57 | 6.61 | 6.29 | 6.42 | 6.42 | 7,431,000 |
| Oct 16, 2026 | 6.74 | 6.82 | 6.35 | 6.36 | 6.36 | 8,828,800 |
| Oct 15, 2026 | 6.10 | 6.86 | 6.08 | 6.84 | 6.84 | 11,456,800 |
| Oct 14, 2026 | 6.66 | 6.73 | 6.30 | 6.31 | 6.31 | 8,384,800 |
| Oct 13, 2026 | 6.77 | 6.93 | 6.64 | 6.87 | 6.87 | 6,647,900 |
| Oct 12, 2026 | 7.38 | 7.38 | 6.92 | 6.93 | 6.93 | 7,673,500 |
| Oct 9, 2026 | 7.57 | 7.58 | 7.34 | 7.44 | 7.44 | 5,025,800 |
| Oct 8, 2026 | 7.54 | 7.62 | 7.33 | 7.45 | 7.45 | 8,035,100 |
| Oct 7, 2026 | 7.67 | 7.75 | 7.51 | 7.62 | 7.62 | 7,313,600 |
| Oct 6, 2026 | 8.04 | 8.36 | 7.85 | 7.86 | 7.86 | 7,758,000 |
| Oct 5, 2026 | 8.20 | 8.23 | 7.83 | 7.94 | 7.94 | 8,297,400 |
| Oct 2, 2026 | 8.74 | 8.76 | 8.11 | 8.18 | 8.18 | 7,221,100 |
| Oct 1, 2026 | 8.52 | 8.57 | 8.32 | 8.39 | 8.39 | 4,434,600 |
| Sep 30, 2026 | 8.54 | 8.83 | 8.44 | 8.45 | 8.45 | 5,586,600 |
| Sep 29, 2026 | 8.77 | 8.77 | 8.45 | 8.46 | 8.46 | 4,550,000 |
| Sep 28, 2026 | 8.82 | 9.01 | 8.52 | 8.57 | 8.57 | 6,671,900 |
Dates identify the start of each price period.