No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 2, 2026 | 0.84 | 0.84 | 0.75 | — | — | 321,561 |
| Oct 30, 2026 | 0.90 | 0.91 | 0.82 | 0.84 | 0.84 | 360,800 |
| Oct 29, 2026 | 0.96 | 0.99 | 0.89 | 0.91 | 0.91 | 248,800 |
| Oct 28, 2026 | 0.92 | 1.01 | 0.92 | 0.96 | 0.96 | 390,900 |
| Oct 27, 2026 | 0.87 | 0.93 | 0.85 | 0.91 | 0.91 | 291,700 |
| Oct 26, 2026 | 1.01 | 1.01 | 0.85 | 0.85 | 0.85 | 592,300 |
| Oct 23, 2026 | 1.01 | 1.02 | 0.95 | 1.01 | 1.01 | 479,900 |
| Oct 22, 2026 | 1.02 | 1.07 | 1.02 | 1.02 | 1.02 | 235,700 |
| Oct 21, 2026 | 1.05 | 1.10 | 1.02 | 1.02 | 1.02 | 353,000 |
| Oct 20, 2026 | 1.07 | 1.09 | 1.05 | 1.07 | 1.07 | 195,100 |
| Oct 19, 2026 | 1.07 | 1.13 | 1.07 | 1.07 | 1.07 | 298,000 |
| Oct 16, 2026 | 1.12 | 1.12 | 1.05 | 1.06 | 1.06 | 337,300 |
| Oct 15, 2026 | 1.03 | 1.12 | 1.01 | 1.09 | 1.09 | 568,800 |
| Oct 14, 2026 | 1.09 | 1.10 | 1.00 | 1.03 | 1.03 | 376,700 |
| Oct 13, 2026 | 1.03 | 1.13 | 1.02 | 1.12 | 1.12 | 543,500 |
| Oct 12, 2026 | 1.20 | 1.23 | 0.90 | 1.03 | 1.03 | 2,051,600 |
| Oct 9, 2026 | 1.38 | 1.41 | 1.34 | 1.35 | 1.35 | 637,100 |
| Oct 8, 2026 | 1.39 | 1.49 | 1.37 | 1.39 | 1.39 | 630,300 |
| Oct 7, 2026 | 1.27 | 1.50 | 1.25 | 1.43 | 1.43 | 1,464,600 |
| Oct 6, 2026 | 1.35 | 1.36 | 1.29 | 1.29 | 1.29 | 243,500 |
| Oct 5, 2026 | 1.31 | 1.36 | 1.31 | 1.35 | 1.35 | 274,300 |
| Oct 2, 2026 | 1.36 | 1.36 | 1.29 | 1.33 | 1.33 | 453,800 |
| Oct 1, 2026 | 1.31 | 1.38 | 1.25 | 1.35 | 1.35 | 446,300 |
| Sep 30, 2026 | 1.32 | 1.35 | 1.31 | 1.31 | 1.31 | 147,500 |
| Sep 29, 2026 | 1.37 | 1.37 | 1.29 | 1.29 | 1.29 | 229,300 |
Dates identify the start of each price period.