No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 627.00 | 635.00 | 623.00 | 623.50 | 623.50 | 11,986 |
| Oct 29, 2026 | 622.00 | 631.00 | 622.00 | 627.00 | 627.00 | 8,904 |
| Oct 28, 2026 | 622.50 | 628.00 | 620.00 | 625.50 | 625.50 | 7,595 |
| Oct 27, 2026 | 618.00 | 626.00 | 616.50 | 623.50 | 623.50 | 7,391 |
| Oct 26, 2026 | 620.00 | 623.00 | 615.50 | 619.00 | 619.00 | 6,863 |
| Oct 23, 2026 | 622.50 | 625.00 | 617.50 | 618.00 | 618.00 | 9,688 |
| Oct 22, 2026 | 620.00 | 626.00 | 616.50 | 623.50 | 623.50 | 8,462 |
| Oct 21, 2026 | 617.50 | 629.50 | 612.00 | 627.00 | 627.00 | 10,560 |
| Oct 20, 2026 | 612.50 | 621.00 | 609.00 | 614.50 | 614.50 | 9,429 |
| Oct 19, 2026 | 613.00 | 619.00 | 608.00 | 616.50 | 616.50 | 10,251 |
| Oct 16, 2026 | 620.00 | 624.50 | 612.00 | 616.00 | 616.00 | 12,308 |
| Oct 15, 2026 | 605.00 | 613.00 | 602.50 | 611.00 | 611.00 | 13,980 |
| Oct 14, 2026 | 607.00 | 612.00 | 605.00 | 609.50 | 609.50 | 14,084 |
| Oct 13, 2026 | 593.50 | 603.50 | 593.50 | 603.50 | 603.50 | 11,442 |
| Oct 12, 2026 | 593.00 | 596.00 | 588.50 | 594.00 | 594.00 | 10,507 |
| Oct 9, 2026 | 569.00 | 593.50 | 569.00 | 593.50 | 593.50 | 26,856 |
| Oct 8, 2026 | 564.00 | 565.50 | 553.50 | 557.00 | 557.00 | 27,118 |
| Oct 7, 2026 | 571.00 | 584.50 | 566.50 | 566.50 | 566.50 | 23,407 |
| Oct 6, 2026 | 570.00 | 578.00 | 570.00 | 577.50 | 577.50 | 16,914 |
| Oct 5, 2026 | 570.50 | 571.00 | 565.00 | 567.00 | 567.00 | 8,344 |
| Oct 2, 2026 | 566.00 | 578.00 | 565.50 | 574.50 | 574.50 | 23,485 |
| Oct 1, 2026 | 564.00 | 571.50 | 560.50 | 560.50 | 560.50 | 11,000 |
| Sep 30, 2026 | 575.50 | 576.50 | 569.00 | 569.00 | 569.00 | 9,393 |
| Sep 29, 2026 | 573.00 | 574.50 | 569.00 | 571.50 | 571.50 | 4,827 |
| Sep 28, 2026 | 575.50 | 579.50 | 573.00 | 573.50 | 573.50 | 9,093 |
Dates identify the start of each price period.