Ferrari N.V.

RACE.MI · Milan

Prices in EUR

Historical prices

Ferrari N.V. (RACE.MI), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Nov 2, 2026355.00359.00351.10358.95358.95394,312
Oct 30, 2026356.10358.10354.90355.10355.10523,336
Oct 29, 2026350.00359.35349.50357.20357.20276,390
Oct 28, 2026351.30352.85347.75352.15352.15278,400
Oct 27, 2026351.60354.40348.80349.40349.40307,640
Oct 26, 2026353.50357.45352.95353.25353.25265,347
Oct 23, 2026351.50354.30348.10349.50349.50286,483
Oct 22, 2026351.00356.40347.50354.05354.05464,042
Oct 21, 2026356.35357.70352.70353.50353.50224,253
Oct 20, 2026352.70358.95350.25356.35356.35264,181
Oct 19, 2026352.05354.05350.20353.35353.35237,344
Oct 16, 2026352.80358.65351.40356.35356.35326,718
Oct 15, 2026349.80355.60347.30352.80352.80457,058
Oct 14, 2026349.20351.40346.50348.30348.30304,961
Oct 13, 2026349.50351.35346.10351.15351.15236,018
Oct 12, 2026349.25352.65347.40351.00351.00221,843
Oct 9, 2026347.45350.40346.35347.85347.85324,386
Oct 8, 2026343.00345.70342.15342.80342.80245,734
Oct 7, 2026342.50345.65341.30345.15345.15277,571
Oct 6, 2026343.50348.35342.40345.25345.25238,126
Oct 5, 2026344.10345.20340.45341.20341.20235,190
Oct 2, 2026342.25348.75341.85343.50343.50361,195
Oct 1, 2026346.50350.70341.65342.00342.00371,288
Sep 30, 2026354.00355.00346.10346.40346.40656,406
Sep 29, 2026349.30356.20349.00352.05352.05300,072