Ferrari N.V.

RACE · NYSE

Prices in USD

Historical prices

Ferrari N.V. (RACE), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 2026397.76404.09397.23403.09403.09614,720
Oct 30, 2026399.29399.52394.91395.99395.99552,600
Oct 29, 2026394.65401.17393.97399.77399.77369,400
Oct 28, 2026391.73393.72389.54393.44393.44348,400
Oct 27, 2026392.03392.18389.07389.83389.83269,100
Oct 26, 2026397.32398.13392.93392.94392.94270,900
Oct 23, 2026392.76394.42389.93393.28393.28446,000
Oct 22, 2026391.89399.03391.86397.66397.66470,700
Oct 21, 2026400.35400.35394.35397.24397.24298,400
Oct 20, 2026395.00403.68395.00400.24400.24367,000
Oct 19, 2026393.66397.12393.14394.25394.25253,600
Oct 16, 2026400.21401.72394.98397.53397.53358,900
Oct 15, 2026392.41399.07392.41398.24398.24637,900
Oct 14, 2026389.72391.34385.48387.35387.35343,100
Oct 13, 2026388.56393.61387.28391.60391.60283,500
Oct 12, 2026388.90392.17388.27389.24389.24215,700
Oct 9, 2026389.90390.72387.82389.91389.91272,500
Oct 8, 2026384.93388.70383.60388.28388.28393,100
Oct 7, 2026384.18388.42383.04386.39386.39483,800
Oct 6, 2026387.13390.20386.37386.50386.50331,100
Oct 5, 2026383.35384.87381.67383.40383.40588,600
Oct 2, 2026390.39390.47384.70388.33388.33519,600
Oct 1, 2026393.77394.12383.62387.30387.30624,700
Sep 30, 2026398.53398.64392.07392.85392.85844,000
Sep 29, 2026400.28402.05397.22402.05402.05298,200