Radico Khaitan Limited

RADICO.NS · NSE

Prices in INR

Historical prices

Radico Khaitan Limited (RADICO.NS), daily historical prices. Prices in INR.
DateOpenHighLowCloseVolume
Oct 30, 20264,240.004,276.704,086.704,086.704,086.70533,411
Oct 29, 20264,167.004,248.304,121.704,235.004,235.00801,924
Oct 28, 20264,290.004,296.004,113.004,135.104,135.10763,227
Oct 27, 20264,198.004,365.404,194.304,290.004,290.001,384,149
Oct 26, 20264,150.004,259.004,107.804,200.004,200.00481,014
Oct 23, 20264,200.004,200.304,025.004,157.304,157.30497,203
Oct 22, 20264,283.804,327.504,185.204,201.304,201.30309,367
Oct 21, 20264,473.604,473.604,261.204,356.104,356.10231,715
Oct 19, 20264,473.404,504.004,403.004,435.504,435.50143,055
Oct 16, 20264,429.904,487.504,414.504,473.404,473.40198,075
Oct 15, 20264,557.004,607.704,319.104,449.004,449.00383,252
Oct 14, 20264,541.004,613.004,534.304,554.104,554.10221,905
Oct 13, 20264,559.004,571.904,512.004,540.004,540.00100,646
Oct 12, 20264,579.004,605.804,505.104,555.004,555.00216,671
Oct 9, 20264,449.904,579.004,425.304,550.004,550.00332,390
Oct 8, 20264,517.404,539.904,415.004,415.004,415.00202,947
Oct 7, 20264,451.004,531.204,425.304,495.004,495.00460,029
Oct 6, 20264,300.004,509.004,294.004,460.104,460.10632,144
Oct 5, 20264,242.004,307.004,238.504,289.104,289.10395,032
Oct 1, 20264,366.504,394.204,234.804,237.004,237.00426,809
Sep 30, 20264,408.904,516.004,365.104,366.004,366.00387,850
Sep 29, 20264,478.004,478.004,364.004,364.004,364.00238,687
Sep 28, 20264,545.004,550.704,452.504,478.304,478.30127,711
Sep 25, 20264,494.904,600.004,486.404,557.104,557.10251,300
Sep 24, 20264,589.104,598.104,475.004,481.304,481.30227,909