No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 0.92 | 0.93 | 0.91 | 0.93 | 0.93 | 28,213 |
| Oct 29, 2026 | 0.96 | 1.00 | 0.96 | 0.99 | 0.99 | 8,275 |
| Oct 28, 2026 | 1.01 | 1.02 | 0.99 | 1.00 | 1.00 | 1,457 |
| Oct 27, 2026 | 1.01 | 1.01 | 1.00 | 1.01 | 1.01 | 1,114 |
| Oct 26, 2026 | 1.00 | 1.02 | 1.00 | 1.00 | 1.00 | 43,481 |
| Oct 23, 2026 | 1.06 | 1.06 | 1.04 | 1.04 | 1.04 | 786 |
| Oct 22, 2026 | 1.07 | 1.07 | 1.05 | 1.05 | 1.05 | 618 |
| Oct 21, 2026 | 1.09 | 1.11 | 1.08 | 1.10 | 1.10 | 5,802 |
| Oct 20, 2026 | 1.08 | 1.10 | 1.06 | 1.08 | 1.08 | 4,219 |
| Oct 19, 2026 | 1.08 | 1.08 | 1.04 | 1.06 | 1.06 | 5,822 |
| Oct 16, 2026 | 1.13 | 1.16 | 1.13 | 1.14 | 1.14 | 3,434 |
| Oct 15, 2026 | 1.06 | 1.11 | 1.05 | 1.11 | 1.11 | 18,979 |
| Oct 14, 2026 | 1.18 | 1.18 | 1.14 | 1.14 | 1.14 | 4,469 |
| Oct 13, 2026 | 1.17 | 1.18 | 1.13 | 1.15 | 1.15 | 3,584 |
| Oct 12, 2026 | 1.27 | 1.28 | 1.22 | 1.22 | 1.22 | 28,628 |
| Oct 9, 2026 | 1.16 | 1.17 | 1.12 | 1.12 | 1.12 | 31,950 |
| Oct 8, 2026 | 1.15 | 1.36 | 1.13 | 1.13 | 1.13 | 17,536 |
| Oct 7, 2026 | 1.16 | 1.17 | 1.13 | 1.13 | 1.13 | 22,998 |
| Oct 6, 2026 | 1.24 | 1.24 | 1.20 | 1.20 | 1.20 | 30,945 |
| Oct 5, 2026 | 1.28 | 1.28 | 1.24 | 1.24 | 1.24 | 4,621 |
| Oct 2, 2026 | 1.27 | 1.28 | 1.25 | 1.26 | 1.26 | 34,336 |
| Oct 1, 2026 | 1.23 | 1.24 | 1.19 | 1.19 | 1.19 | 8,812 |
| Sep 30, 2026 | 1.18 | 1.22 | 1.18 | 1.18 | 1.18 | 36,914 |
| Sep 29, 2026 | 1.26 | 1.28 | 1.23 | 1.23 | 1.23 | 139,322 |
| Sep 28, 2026 | 1.14 | 1.30 | 1.10 | 1.26 | 1.26 | 54,312 |
Dates identify the start of each price period.