RANI Historical Stock Prices & CSV Downloads

Rani Therapeutics Holdings, Inc. (RANI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	0.60	0.61	0.57	0.59	0.59	708,000
Oct 29, 2026	0.61	0.62	0.60	0.61	0.61	406,700
Oct 28, 2026	0.61	0.62	0.60	0.62	0.62	326,900
Oct 27, 2026	0.62	0.63	0.60	0.61	0.61	327,900
Oct 26, 2026	0.62	0.63	0.59	0.62	0.62	300,900
Oct 23, 2026	0.60	0.62	0.59	0.61	0.61	288,100
Oct 22, 2026	0.62	0.63	0.57	0.59	0.59	770,100
Oct 21, 2026	0.66	0.66	0.60	0.61	0.61	688,100
Oct 20, 2026	0.66	0.68	0.64	0.65	0.65	456,400
Oct 19, 2026	0.64	0.66	0.63	0.65	0.65	457,600
Oct 16, 2026	0.69	0.70	0.64	0.64	0.64	589,200
Oct 15, 2026	0.67	0.69	0.65	0.68	0.68	450,200
Oct 14, 2026	0.71	0.75	0.67	0.67	0.67	1,196,000
Oct 13, 2026	0.75	0.77	0.71	0.73	0.73	918,700
Oct 12, 2026	0.79	0.80	0.75	0.75	0.75	431,000
Oct 9, 2026	0.80	0.82	0.79	0.80	0.80	235,500
Oct 8, 2026	0.80	0.84	0.79	0.79	0.79	451,300
Oct 7, 2026	0.81	0.84	0.79	0.81	0.81	232,200
Oct 6, 2026	0.80	0.83	0.78	0.83	0.83	954,300
Oct 5, 2026	0.84	0.84	0.77	0.78	0.78	582,000
Oct 2, 2026	0.81	0.83	0.80	0.81	0.81	418,300
Oct 1, 2026	0.82	0.85	0.79	0.80	0.80	484,000
Sep 30, 2026	0.81	0.82	0.78	0.79	0.79	468,200
Sep 29, 2026	0.80	0.82	0.78	0.80	0.80	405,600
Sep 28, 2026	0.76	0.80	0.74	0.78	0.78	624,600

Historical stock data.