RAW.DE Historical Stock Prices & CSV Downloads

Raiffeisen Bank International AG (RAW.DE), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	56.60	57.50	55.95	56.10	56.10	5,063
Oct 29, 2026	56.20	57.30	55.65	57.15	57.15	2,476
Oct 28, 2026	56.75	56.95	56.25	56.95	56.95	2,168
Oct 27, 2026	54.35	56.80	54.35	56.45	56.45	2,642
Oct 26, 2026	54.25	55.15	53.85	54.90	54.90	5,850
Oct 23, 2026	56.10	56.45	53.00	53.95	53.95	6,635
Oct 22, 2026	56.65	57.70	56.05	56.20	56.20	2,522
Oct 21, 2026	56.85	59.00	56.85	59.00	59.00	3,141
Oct 20, 2026	56.30	57.75	54.50	57.75	57.75	3,422
Oct 19, 2026	56.60	56.80	56.05	56.40	56.40	2,228
Oct 16, 2026	56.65	57.60	56.35	57.15	57.15	1,933
Oct 15, 2026	55.00	56.55	54.50	56.05	56.05	8,520
Oct 14, 2026	57.30	57.30	56.10	56.60	56.60	2,397
Oct 13, 2026	57.50	57.90	57.05	57.30	57.30	2,001
Oct 12, 2026	56.15	57.60	56.15	57.60	57.60	2,657
Oct 9, 2026	55.90	56.60	55.65	55.70	55.70	4,110
Oct 8, 2026	56.20	56.50	55.45	56.05	56.05	6,618
Oct 7, 2026	60.10	60.10	56.95	57.75	57.75	3,067
Oct 6, 2026	59.80	60.45	59.45	60.10	60.10	1,728
Oct 5, 2026	57.85	59.40	57.35	59.40	59.40	3,218
Oct 2, 2026	58.80	58.80	56.90	58.10	58.10	7,184
Oct 1, 2026	61.05	61.30	58.90	59.00	59.00	3,514
Sep 30, 2026	63.30	63.30	61.65	62.10	62.10	1,780
Sep 29, 2026	63.40	63.90	62.50	62.65	62.65	1,691
Sep 28, 2026	64.20	64.40	63.55	63.60	63.60	4,177

Historical stock data.