RBL Bank Limited

RBLBANK.NS · NSE

Prices in INR

Historical prices

RBL Bank Limited (RBLBANK.NS), daily historical prices. Prices in INR.
DateOpenHighLowCloseVolume
Oct 30, 2026360.40360.40350.35351.00351.002,045,870
Oct 29, 2026351.00362.50348.65360.90360.903,886,824
Oct 28, 2026349.20352.80347.75349.95349.951,690,398
Oct 27, 2026348.55354.05347.95348.55348.552,769,723
Oct 26, 2026345.65352.40338.55348.50348.505,673,200
Oct 23, 2026362.25362.30341.40345.65345.656,910,942
Oct 22, 2026358.00362.90354.35361.00361.002,351,245
Oct 21, 2026375.50375.75354.85358.80358.805,379,782
Oct 19, 2026380.00381.00374.00375.75375.752,253,293
Oct 16, 2026376.20382.25374.95378.25378.255,828,193
Oct 15, 2026387.20389.50373.35374.15374.158,708,805
Oct 14, 2026388.05389.55382.20386.00386.007,924,771
Oct 13, 2026400.00401.85381.40388.05388.0539,165,831
Oct 12, 2026420.00424.00413.80417.70417.703,453,163
Oct 9, 2026400.65419.35400.00418.00418.003,772,524
Oct 8, 2026413.90413.90400.70400.70400.702,517,494
Oct 7, 2026412.50416.80410.30412.00412.001,657,559
Oct 6, 2026416.95418.00412.30414.50414.502,559,971
Oct 5, 2026418.05419.90410.20416.55416.554,238,401
Oct 1, 2026405.05417.80405.05411.40411.405,387,538
Sep 30, 2026405.00412.35403.35403.35403.353,855,694
Sep 29, 2026406.00407.80401.45402.00402.004,214,429
Sep 28, 2026412.00413.85404.30407.00407.001,955,370
Sep 25, 2026412.60416.00409.10415.05415.053,419,454
Sep 24, 2026416.50423.20409.10412.75412.757,315,903