RBLX Historical Stock Prices & CSV Downloads

Roblox Corporation (RBLX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	42.90	44.79	41.78	43.55	43.55	9,694,560
Oct 30, 2026	45.73	47.76	41.36	42.99	42.99	29,379,600
Oct 29, 2026	52.86	54.61	50.80	52.46	52.46	21,432,500
Oct 28, 2026	54.49	56.08	52.36	53.28	53.28	7,532,100
Oct 27, 2026	54.33	54.82	52.50	54.47	54.47	6,828,900
Oct 26, 2026	52.75	54.47	51.45	54.37	54.37	6,799,600
Oct 23, 2026	53.50	54.13	52.42	52.89	52.89	5,603,300
Oct 22, 2026	52.65	54.05	52.57	53.96	53.96	7,842,400
Oct 21, 2026	52.23	53.71	51.98	52.55	52.55	4,960,100
Oct 20, 2026	50.79	52.44	50.35	52.35	52.35	5,672,400
Oct 19, 2026	50.46	50.96	49.36	50.75	50.75	7,677,200
Oct 16, 2026	51.50	51.72	49.12	49.55	49.55	6,553,800
Oct 15, 2026	47.00	51.26	47.00	51.13	51.13	11,293,500
Oct 14, 2026	49.52	49.75	47.01	47.54	47.54	22,640,300
Oct 13, 2026	49.15	50.12	48.88	49.51	49.51	6,646,800
Oct 12, 2026	48.51	49.81	47.95	49.58	49.58	7,534,100
Oct 9, 2026	45.72	49.06	45.70	48.09	48.09	9,938,000
Oct 8, 2026	45.70	45.94	44.22	45.52	45.52	14,560,400
Oct 7, 2026	44.03	46.65	43.87	46.41	46.41	12,600,400
Oct 6, 2026	44.36	45.90	43.57	45.56	45.56	10,815,400
Oct 5, 2026	44.18	45.15	43.14	44.58	44.58	10,104,900
Oct 2, 2026	43.44	44.42	42.40	44.12	44.12	9,262,500
Oct 1, 2026	43.01	43.49	41.81	43.00	43.00	9,836,400
Sep 30, 2026	41.21	42.87	40.75	42.37	42.37	15,726,000
Sep 29, 2026	41.90	42.25	40.77	41.18	41.18	18,406,300

Historical stock data.