Rubrik (RBRK) Historical Stock Prices

Rubrik, Inc. (RBRK), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 17, 2026	77.46	80.10	76.75	78.97	78.97	2,368,500
Jul 16, 2026	81.00	81.49	78.34	79.82	79.82	1,833,600
Jul 15, 2026	89.34	89.85	79.48	80.38	80.38	4,291,500
Jul 14, 2026	82.77	89.80	82.67	88.05	88.05	3,683,200
Jul 13, 2026	82.82	84.79	81.41	83.84	83.84	2,896,300
Jul 10, 2026	89.50	90.44	83.78	84.38	84.38	2,488,800
Jul 9, 2026	82.70	88.88	81.54	88.75	88.75	2,806,600
Jul 8, 2026	86.15	87.50	83.28	84.40	84.40	2,776,100
Jul 7, 2026	89.17	89.80	84.72	87.04	87.04	2,836,500
Jul 6, 2026	82.78	89.35	82.60	87.36	87.36	4,071,100
Jul 2, 2026	81.39	84.50	81.39	83.64	83.64	3,026,600
Jul 1, 2026	81.40	83.99	80.43	82.01	82.01	4,752,100
Jun 30, 2026	75.36	81.73	75.36	80.28	80.28	4,481,400
Jun 29, 2026	74.00	77.88	72.32	76.52	76.52	3,272,200
Jun 26, 2026	70.83	72.67	70.06	72.33	72.33	3,836,900
Jun 25, 2026	71.78	73.08	69.75	71.02	71.02	3,524,300
Jun 24, 2026	73.43	76.20	72.74	74.52	74.52	2,612,700
Jun 23, 2026	70.43	75.15	69.51	74.24	74.24	4,970,300
Jun 22, 2026	69.27	73.87	68.55	70.53	70.53	5,210,400
Jun 18, 2026	69.19	70.49	66.37	70.22	70.22	7,232,100
Jun 17, 2026	69.44	71.00	67.65	69.24	69.24	2,728,600
Jun 16, 2026	69.50	71.12	68.51	69.18	69.18	2,524,000
Jun 15, 2026	69.54	70.46	67.00	69.79	69.79	3,829,400
Jun 12, 2026	71.39	71.75	67.81	68.19	68.19	4,116,600
Jun 11, 2026	70.28	72.18	67.57	71.45	71.45	3,612,000

Historical stock data.