RCFA11.SA Historical Stock Prices & CSV Downloads

Grupo Rcfa Fundo De Investimento (RCFA11.SA), daily historical prices. Prices in BRL.
Date	Open	High	Low	Close		Volume
Oct 28, 2026	0.51	0.51	0.51	0.51	0.51	1
Oct 15, 2026	0.52	0.52	0.52	0.52	0.52	1
Oct 13, 2026	0.59	0.59	0.59	0.59	0.59	1
Oct 6, 2026	0.60	0.60	0.60	0.60	0.60	1
Oct 5, 2026	0.68	0.68	0.68	0.68	0.68	1
Oct 2, 2026	0.10	0.10	0.10	0.10	0.10	600
Oct 1, 2026	0.93	0.93	0.93	0.93	0.93	1
Sep 30, 2026	0.11	0.11	0.11	0.11	0.11	50
Sep 29, 2026	0.07	0.07	0.07	0.07	0.07	100
Sep 25, 2026	0.30	0.30	0.30	0.30	0.30	342
Sep 23, 2026	0.36	0.36	0.36	0.36	0.36	10
Sep 22, 2026	0.50	0.50	0.50	0.50	0.50	2,000
Sep 21, 2026	0.63	0.63	0.63	0.63	0.63	1
Sep 4, 2026	0.90	0.90	0.90	0.90	0.90	1
Sep 3, 2026	0.05	0.05	0.05	0.05	0.05	49
Sep 1, 2026	0.91	0.91	0.91	0.91	0.91	1
Aug 31, 2026	0.03	0.03	0.03	0.03	0.03	998
Aug 28, 2026	0.87	0.87	0.87	0.87	0.87	1
Aug 27, 2026	0.15	0.15	0.15	0.15	0.15	652
Aug 26, 2026	0.02	0.02	0.02	0.02	0.02	10
Aug 25, 2026	0.01	0.01	0.01	0.01	0.01	941

Historical stock data.